WSB Token Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000224
-0.32%
$ 223,658 $ 3,111
Nov 24, 7 AM $ 0.000226
+0.00%
$ 225,567 $ 3,119
Nov 24, 6 AM $ 0.000225
+0.10%
$ 224,912 $ 3,094
Nov 24, 5 AM $ 0.000224
+0.00%
$ 224,044 $ 2,903
Nov 24, 2 AM $ 0.000224
+0.39%
$ 224,371 $ 2,877
Nov 24, 12 AM $ 0.000223
-0.24%
$ 223,124 $ 2,827
Nov 23, 11 PM $ 0.000224
+0.00%
$ 223,646 $ 2,813
Nov 23, 9 PM $ 0.000225
-0.06%
$ 224,995 $ 2,819
Nov 23, 8 PM $ 0.000224
+0.00%
$ 224,263 $ 2,805
Nov 23, 6 PM $ 0.000224
+0.00%
$ 224,120 $ 2,769
Nov 23, 5 PM $ 0.000224
-0.10%
$ 224,120 $ 2,767
Nov 23, 4 PM $ 0.000225
+0.00%
$ 224,585 $ 2,599
Nov 23, 3 PM $ 0.000224
+0.02%
$ 224,333 $ 2,591
Nov 23, 2 PM $ 0.000224
-0.04%
$ 224,343 $ 2,575
Nov 23, 12 PM $ 0.000224
+0.10%
$ 223,675 $ 2,371
Nov 23, 11 AM $ 0.000223
+0.01%
$ 223,363 $ 2,343
Nov 23, 7 AM $ 0.000223
-0.13%
$ 223,101 $ 2,149
Nov 23, 2 AM $ 0.000223
+0.10%
$ 223,122 $ 2,108
Nov 22, 11 PM $ 0.000221
+0.00%
$ 221,056 $ 2,056
Nov 22, 10 PM $ 0.000221
+0.02%
$ 221,107 $ 2,025
Nov 22, 6 PM $ 0.00022
+0.00%
$ 220,491 $ 1,988
Nov 22, 2 PM $ 0.000218
+0.00%
$ 218,071 $ 1,956
Nov 22, 1 PM $ 0.000218
+0.00%
$ 217,965 $ 1,946
Nov 22, 8 AM $ 0.000218
-0.16%
$ 218,417 $ 1,878
Nov 22, 6 AM $ 0.000218
+0.00%
$ 218,374 $ 1,850
Nov 22, 5 AM $ 0.00022
-0.32%
$ 219,535 $ 1,824
Nov 22, 12 AM $ 0.000221
+0.63%
$ 221,224 $ 1,792
Nov 21, 11 PM $ 0.000219
+0.12%
$ 219,219 $ 1,738
Nov 21, 10 PM $ 0.000219
+0.00%
$ 219,200 $ 1,663
Nov 21, 9 PM $ 0.00022
+0.97%
$ 220,362 $ 1,657
Nov 21, 6 PM $ 0.000219
-0.65%
$ 218,829 $ 1,600
Nov 21, 5 PM $ 0.00022
+0.00%
$ 219,857 $ 1,554
Nov 21, 4 PM $ 0.000219
+0.63%
$ 218,868 $ 1,526
Nov 21, 3 PM $ 0.000218
-0.97%
$ 217,702 $ 1,442
Nov 21, 2 PM $ 0.000219
+0.00%
$ 219,016 $ 1,419
Nov 21, 1 PM $ 0.000218
+0.01%
$ 218,287 $ 1,396
Nov 21, 12 PM $ 0.000218
+0.03%
$ 217,743 $ 1,167
Nov 21, 11 AM $ 0.000217
+0.00%
$ 216,773 $ 979
Nov 21, 10 AM $ 0.000216
-0.54%
$ 216,497 $ 960
Nov 21, 9 AM $ 0.000218
-1.44%
$ 217,586 $ 921
Nov 21, 8 AM $ 0.000221
-0.08%
$ 220,561 $ 704
Nov 21, 7 AM $ 0.000221
-1.99%
$ 220,605 $ 692
Nov 21, 2 AM $ 0.000228
+0.00%
$ 228,074 $ 350
Nov 20, 11 PM $ 0.000229
+0.00%
$ 229,470 $ 320
Nov 20, 7 PM $ 0.000229
-0.19%
$ 229,467 $ 291
Nov 20, 5 PM $ 0.00023
-0.57%
$ 229,944 $ 258
Nov 20, 4 PM $ 0.000233
-0.64%
$ 232,593 $ 230
Nov 20, 3 PM $ 0.000234
-0.16%
$ 233,710 $ 48
Nov 20, 2 AM $ 0.000237
+0.04%
$ 236,637 $ 1,460
Nov 20, 1 AM $ 0.000236
+0.00%
$ 235,730 $ 1,433