WSB Token Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000205
+0.39%
$ 204,780 $ 790
Jan 31, 8 PM $ 0.000202
-0.17%
$ 201,684 $ 730
Jan 31, 7 PM $ 0.000204
+0.43%
$ 204,382 $ 719
Jan 31, 6 PM $ 0.0002
-1.43%
$ 200,395 $ 687
Jan 31, 5 PM $ 0.000205
-0.44%
$ 205,496 $ 586
Jan 31, 4 PM $ 0.000208
-0.59%
$ 207,601 $ 472
Jan 31, 2 PM $ 0.00021
-2.01%
$ 210,041 $ 414
Jan 31, 1 PM $ 0.000215
-0.08%
$ 214,939 $ 325
Jan 31, 12 PM $ 0.000215
+0.04%
$ 215,099 $ 308
Jan 31, 8 AM $ 0.000216
-0.59%
$ 215,970 $ 292
Jan 30, 5 AM $ 0.000219
+0.00%
$ 218,712 $ 349
Jan 30, 4 AM $ 0.000218
+0.10%
$ 218,476 $ 335
Jan 29, 2 AM $ 0.000221
+0.00%
$ 220,704 $ 50
Jan 28, 6 AM $ 0.000223
+0.00%
$ 222,579 $ 22
Jan 27, 11 PM $ 0.000222
+0.00%
$ 221,956 $ 161
Jan 27, 4 PM $ 0.000219
+0.34%
$ 219,164 $ 131
Jan 26, 1 AM $ 0.000217
+0.44%
$ 216,771 $ 162
Jan 25, 7 PM $ 0.000214
-0.75%
$ 213,872 $ 123
Jan 25, 6 PM $ 0.000215
-0.11%
$ 214,807 $ 114
Jan 25, 5 PM $ 0.000216
+0.00%
$ 215,622 $ 85
Jan 25, 4 PM $ 0.000216
-0.13%
$ 216,465 $ 72
Jan 25, 8 AM $ 0.000217
-0.26%
$ 216,944 $ 33
Jan 25, 7 AM $ 0.000218
+0.00%
$ 217,507 $ 29
Jan 25, 4 AM $ 0.000219
+0.00%
$ 218,674 $ 27
Jan 25, 3 AM $ 0.000219
+0.00%
$ 218,958 $ 25
Jan 25, 2 AM $ 0.000219
+0.11%
$ 218,950 $ 23
Jan 25, 1 AM $ 0.000219
-0.40%
$ 218,662 $ 19
Jan 23, 8 PM $ 0.00022
+0.00%
$ 219,875 $ 68
Jan 23, 5 PM $ 0.000222
+0.23%
$ 222,225 $ 43
Jan 23, 4 PM $ 0.000221
+0.00%
$ -- $ 16
Jan 23, 2 AM $ 0.000221
+0.00%
$ -- $ 37
Jan 22, 3 PM $ 0.000218
-0.21%
$ 217,902 $ 33
Jan 22, 10 AM $ 0.000221
+0.00%
$ 221,293 $ 7
Jan 21, 7 PM $ 0.000219
+0.52%
$ 219,290 $ 602
Jan 21, 5 PM $ 0.000216
+0.00%
$ -- $ 543
Jan 21, 4 PM $ 0.000217
-0.56%
$ 216,868 $ 529
Jan 21, 3 PM $ 0.00022
+0.67%
$ 219,970 $ 476
Jan 21, 10 AM $ 0.000217
-0.15%
$ 216,991 $ 401
Jan 21, 8 AM $ 0.000216
+0.00%
$ 216,462 $ 8
Jan 21, 1 AM $ 0.000218
+0.00%
$ 217,843 $ 232
Jan 21, 12 AM $ 0.000215
-1.37%
$ 215,453 $ 217
Jan 20, 5 PM $ 0.000221
+0.05%
$ 220,663 $ 104
Jan 20, 3 PM $ 0.000222
-0.29%
$ 222,622 $ 69
Jan 20, 8 AM $ 0.000224
+0.00%
$ 223,922 $ 20
Jan 20, 4 AM $ 0.000228
-0.02%
$ 227,691 $ 386
Jan 20, 1 AM $ 0.000228
-0.04%
$ 227,770 $ 193
Jan 19, 4 AM $ 0.000227
+0.00%
$ 227,016 $ 166
Jan 19, 3 AM $ 0.000227
+0.04%
$ 226,703 $ 162
Jan 19, 12 AM $ 0.000223
-1.93%
$ 223,415 $ 144
Jan 17, 3 PM $ 0.000233
+0.91%
$ 232,788 $ 44