WSB Token Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00017
+0.14%
$ 169,851 $ 106
Apr 22, 5 AM $ 0.000168
+0.00%
$ 168,306 $ 155
Apr 22, 3 AM $ 0.000168
+0.00%
$ 167,818 $ 140
Apr 22, 2 AM $ 0.000168
+0.30%
$ 167,570 $ 135
Apr 22, 12 AM $ 0.000167
+0.00%
$ 166,912 $ 103
Apr 21, 7 PM $ 0.000166
+0.00%
$ 166,039 $ 87
Apr 21, 5 PM $ 0.000166
+0.00%
$ 166,245 $ 89
Apr 21, 12 PM $ 0.000167
+0.00%
$ 166,907 $ 72
Apr 21, 10 AM $ 0.000169
+0.34%
$ 168,529 $ 60
Apr 21, 8 AM $ 0.000167
+0.00%
$ 167,283 $ 35
Apr 21, 12 AM $ 0.000166
+0.00%
$ 166,478 $ 48
Apr 20, 6 PM $ 0.000166
+0.00%
$ 166,405 $ 62
Apr 20, 7 AM $ 0.000166
+0.33%
$ 165,741 $ 77
Apr 19, 10 PM $ 0.000164
-0.15%
$ 163,964 $ 98
Apr 19, 2 PM $ 0.000165
-0.06%
$ 165,443 $ 84
Apr 19, 3 AM $ 0.000165
-0.20%
$ 165,311 $ 94
Apr 19, 2 AM $ 0.000166
+0.00%
$ 166,064 $ 88
Apr 18, 6 PM $ 0.000167
+0.00%
$ 166,665 $ 70
Apr 18, 10 AM $ 0.000167
+0.00%
$ 167,342 $ 112
Apr 18, 9 AM $ 0.000168
-0.09%
$ 167,862 $ 111
Apr 18, 8 AM $ 0.000168
-0.36%
$ 168,234 $ 101
Apr 18, 12 AM $ 0.00017
+0.00%
$ 169,964 $ 74
Apr 17, 6 PM $ 0.000169
+0.00%
$ 169,240 $ 118
Apr 17, 3 PM $ 0.000169
+0.00%
$ 169,384 $ 150
Apr 17, 2 PM $ 0.00017
+0.22%
$ 169,554 $ 142
Apr 17, 1 PM $ 0.000169
+0.87%
$ 169,499 $ 146
Apr 17, 5 AM $ 0.000166
-0.29%
$ 165,697 $ 108
Apr 16, 6 PM $ 0.000167
+0.57%
$ 167,149 $ 108
Apr 16, 4 PM $ 0.000164
-0.42%
$ 164,468 $ 78
Apr 16, 3 PM $ 0.000164
+0.30%
$ 163,856 $ 60
Apr 16, 2 PM $ 0.000164
-0.49%
$ 163,798 $ 53
Apr 16, 1 PM $ 0.000164
+0.00%
$ 164,233 $ 42
Apr 15, 7 PM $ 0.000165
+0.04%
$ 165,346 $ 236
Apr 15, 6 PM $ 0.000165
+0.00%
$ 164,954 $ 230
Apr 15, 5 PM $ 0.000165
+0.00%
$ 164,679 $ 232
Apr 15, 11 AM $ 0.000164
+0.30%
$ 164,476 $ 261
Apr 15, 4 AM $ 0.000164
+0.00%
$ 163,672 $ 69
Apr 14, 7 PM $ 0.000163
-0.12%
$ 163,060 $ 118
Apr 14, 6 PM $ 0.000163
-0.27%
$ 163,210 $ 111
Apr 14, 5 PM $ 0.000164
+0.00%
$ 163,995 $ 101
Apr 14, 4 PM $ 0.000165
+0.00%
$ 165,333 $ 109
Apr 14, 3 PM $ 0.000165
+0.00%
$ 164,840 $ 103
Apr 14, 1 PM $ 0.000164
+0.25%
$ 164,362 $ 114
Apr 13, 11 PM $ 0.000164
+0.14%
$ 163,645 $ 112
Apr 13, 10 PM $ 0.000163
+0.48%
$ 163,228 $ 106
Apr 13, 6 PM $ 0.000161
-0.06%
$ 161,384 $ 64
Apr 13, 5 PM $ 0.000162
+0.00%
$ 161,646 $ 63
Apr 13, 4 PM $ 0.000161
+0.00%
$ 161,213 $ 53
Apr 13, 3 PM $ 0.000161
+0.00%
$ -- $ 37
Apr 13, 2 PM $ 0.00016
+0.00%
$ 160,206 $ 28