WSB Token Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000233
+0.40%
$ 232,542 $ 1,323
Nov 19, 6 PM $ 0.000231
-0.13%
$ 230,507 $ 1,265
Nov 19, 5 PM $ 0.000232
-0.16%
$ 232,187 $ 1,242
Nov 19, 4 PM $ 0.000233
-0.67%
$ 232,943 $ 1,225
Nov 19, 3 PM $ 0.000235
-0.90%
$ 235,169 $ 1,198
Nov 19, 11 AM $ 0.00024
+0.00%
$ 239,969 $ 1,140
Nov 19, 10 AM $ 0.00024
+0.00%
$ 239,617 $ 1,137
Nov 19, 9 AM $ 0.00024
+0.00%
$ 239,630 $ 978
Nov 19, 8 AM $ 0.00024
+0.00%
$ 240,476 $ 973
Nov 19, 7 AM $ 0.000241
+0.04%
$ 240,732 $ 956
Nov 19, 5 AM $ 0.000239
-0.66%
$ 239,314 $ 922
Nov 19, 2 AM $ 0.000242
+0.00%
$ 242,082 $ 888
Nov 18, 4 PM $ 0.000241
+0.34%
$ 240,673 $ 858
Nov 18, 2 PM $ 0.000237
+0.00%
$ 237,023 $ 791
Nov 18, 1 PM $ 0.000237
+0.00%
$ 237,393 $ 762
Nov 18, 9 AM $ 0.000239
+0.35%
$ 238,529 $ 740
Nov 18, 5 AM $ 0.000235
+0.00%
$ 234,981 $ 673
Nov 18, 3 AM $ 0.000234
-0.88%
$ 233,733 $ 634
Nov 18, 2 AM $ 0.000237
-0.42%
$ 236,907 $ 544
Nov 18, 1 AM $ 0.000237
+0.05%
$ 236,929 $ 520
Nov 18, 12 AM $ 0.000237
+0.02%
$ 236,700 $ 492
Nov 17, 7 PM $ 0.000236
-0.59%
$ 235,515 $ 449
Nov 17, 4 PM $ 0.000237
-0.16%
$ 237,367 $ 390
Nov 17, 3 PM $ 0.000238
+0.05%
$ 238,486 $ 331
Nov 17, 2 PM $ 0.000238
+0.19%
$ 237,629 $ 258
Nov 17, 1 PM $ 0.000238
-0.28%
$ 238,356 $ 219
Nov 17, 12 PM $ 0.000242
+0.00%
$ 241,861 $ 168
Nov 17, 4 AM $ 0.000242
+0.00%
$ 241,747 $ 3,737
Nov 17, 12 AM $ 0.000241
+0.43%
$ 240,734 $ 3,689
Nov 16, 11 PM $ 0.000239
+0.05%
$ 238,746 $ 3,441
Nov 16, 9 PM $ 0.000238
-0.68%
$ 237,877 $ 3,389
Nov 16, 8 PM $ 0.000239
+0.00%
$ 239,367 $ 3,396
Nov 16, 7 PM $ 0.000239
+0.29%
$ 239,318 $ 3,394
Nov 16, 6 PM $ 0.000239
+0.64%
$ 239,431 $ 3,338
Nov 16, 5 PM $ 0.000238
+0.00%
$ 238,292 $ 3,259
Nov 16, 4 PM $ 0.000239
-0.66%
$ 239,239 $ 3,252
Nov 16, 11 AM $ 0.000243
-0.39%
$ 242,514 $ 3,234
Nov 16, 8 AM $ 0.000244
+0.00%
$ 243,683 $ 3,227
Nov 16, 7 AM $ 0.000244
-0.54%
$ 243,678 $ 3,228
Nov 16, 6 AM $ 0.000245
+0.00%
$ 245,049 $ 3,109
Nov 16, 5 AM $ 0.000245
+0.18%
$ 245,399 $ 3,104
Nov 16, 3 AM $ 0.000244
+0.31%
$ 243,637 $ 3,063
Nov 16, 2 AM $ 0.000243
+0.65%
$ 242,723 $ 3,031
Nov 16, 1 AM $ 0.000241
-0.06%
$ 241,404 $ 2,990
Nov 15, 9 PM $ 0.000242
-0.08%
$ 242,419 $ 2,985
Nov 15, 6 PM $ 0.000244
+0.00%
$ 243,776 $ 2,996
Nov 15, 8 AM $ 0.000243
+0.00%
$ 243,414 $ 2,742
Nov 14, 9 PM $ 0.00024
+0.00%
$ 240,270 $ 2,612
Nov 14, 8 PM $ 0.000241
-0.48%
$ 240,744 $ 2,583
Nov 14, 7 PM $ 0.000242
+0.56%
$ 241,843 $ 2,589