WSB Token Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00023
+0.17%
$ 230,350 $ 14
Jan 16, 8 AM $ 0.000229
+0.07%
$ 229,094 $ 246
Jan 16, 7 AM $ 0.000229
+0.00%
$ 228,821 $ 237
Jan 16, 6 AM $ 0.000229
+0.00%
$ 228,626 $ 234
Jan 16, 5 AM $ 0.000229
+0.24%
$ 228,510 $ 229
Jan 15, 10 PM $ 0.000229
+0.28%
$ 228,503 $ 350
Jan 15, 9 PM $ 0.000228
+0.19%
$ 228,096 $ 333
Jan 15, 7 PM $ 0.000227
-0.65%
$ 226,506 $ 157
Jan 15, 1 AM $ 0.000228
+0.00%
$ 228,374 $ 636
Jan 14, 5 AM $ 0.00023
-0.05%
$ 230,466 $ 364
Jan 14, 2 AM $ 0.000232
+0.00%
$ 232,402 $ 202
Jan 13, 7 PM $ 0.00023
+0.09%
$ 229,801 $ 141
Jan 13, 6 PM $ 0.00023
+0.43%
$ 229,634 $ 126
Jan 13, 4 PM $ 0.000227
+0.22%
$ 226,702 $ 61
Jan 12, 7 PM $ 0.000222
+0.00%
$ 222,083 $ 820
Jan 11, 8 PM $ 0.000223
+0.02%
$ 223,212 $ 780
Jan 11, 3 AM $ 0.000224
+0.00%
$ 223,655 $ 745
Jan 11, 2 AM $ 0.000224
+0.00%
$ 223,544 $ 741
Jan 10, 6 PM $ 0.000225
+0.00%
$ 224,562 $ 718
Jan 10, 3 AM $ 0.000223
+0.00%
$ 222,628 $ 697
Jan 9, 6 AM $ 0.000222
+0.00%
$ 222,218 $ 638
Jan 9, 5 AM $ 0.000222
+0.00%
$ 222,085 $ 634
Jan 8, 11 PM $ 0.000221
+0.00%
$ 220,848 $ 612
Jan 8, 10 PM $ 0.000221
+0.00%
$ 220,842 $ 605
Jan 8, 9 PM $ 0.000221
+0.04%
$ 220,787 $ 602
Jan 8, 6 AM $ 0.00022
-0.37%
$ 220,014 $ 427
Jan 7, 12 PM $ 0.000224
+0.00%
$ 223,861 $ 342
Jan 7, 8 AM $ 0.000226
+0.00%
$ 225,980 $ 168
Jan 6, 9 PM $ 0.000225
+0.26%
$ 224,634 $ 122
Jan 6, 8 PM $ 0.000224
+0.00%
$ 223,705 $ 91
Jan 6, 5 PM $ 0.000223
+0.00%
$ 223,111 $ 69
Jan 5, 8 PM $ 0.000225
+0.00%
$ 224,830 $ 38
Jan 5, 7 PM $ 0.000224
+0.00%
$ 224,442 $ 28
Jan 5, 11 AM $ 0.000224
+0.00%
$ 224,381 $ 4
Jan 4, 5 PM $ 0.000223
+0.00%
$ 222,868 $ 29
Jan 4, 4 AM $ 0.000221
+0.30%
$ -- $ 387
Jan 3, 9 PM $ 0.000219
-0.01%
$ 218,991 $ 339
Jan 3, 8 PM $ 0.000219
+0.00%
$ 218,630 $ 332
Jan 3, 7 PM $ 0.000219
+0.00%
$ 218,692 $ 331
Jan 3, 1 PM $ 0.000218
+0.00%
$ 218,097 $ 327
Jan 3, 9 AM $ 0.000218
+0.00%
$ 217,938 $ 319
Jan 3, 7 AM $ 0.000217
+0.00%
$ 216,977 $ 133
Jan 3, 2 AM $ 0.000218
-0.11%
$ 218,298 $ 116
Jan 2, 5 PM $ 0.00022
+0.00%
$ 219,906 $ 89
Jan 2, 4 PM $ 0.000219
+0.22%
$ 219,500 $ 78
Jan 2, 3 PM $ 0.000219
+2.31%
$ 218,656 $ 51
Jan 1, 10 AM $ 0.000215
+0.00%
$ 214,783 $ 2,232
Jan 1, 1 AM $ 0.000217
-0.18%
$ 216,665 $ 2,252
Dec 31, 3 PM $ 0.000228
+3.28%
$ 228,021 $ 1,492
Dec 31, 2 PM $ 0.00022
+0.32%
$ 220,497 $ 1,407