WSB Token Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000226
+0.00%
$ 225,536 $ 1,405
Dec 29, 6 PM $ 0.000223
+0.00%
$ 222,606 $ 1,366
Dec 29, 12 PM $ 0.000223
+0.00%
$ 222,533 $ 1,338
Dec 29, 9 AM $ 0.000223
-0.16%
$ 223,251 $ 1,328
Dec 29, 2 AM $ 0.000225
+0.00%
$ 225,201 $ 1,290
Dec 28, 3 PM $ 0.000226
+0.00%
$ 225,749 $ 1,228
Dec 28, 12 PM $ 0.00022
+0.00%
$ 220,343 $ 1,186
Dec 28, 11 AM $ 0.000222
-0.25%
$ 221,908 $ 1,173
Dec 27, 7 AM $ 0.000219
+0.00%
$ 218,760 $ 1,099
Dec 26, 8 PM $ 0.000219
+0.00%
$ 218,939 $ 1,076
Dec 26, 3 PM $ 0.000218
-0.55%
$ 218,048 $ 1,041
Dec 26, 2 PM $ 0.00022
+0.00%
$ 219,926 $ 1,001
Dec 26, 2 AM $ 0.000219
+0.00%
$ 219,036 $ 957
Dec 25, 11 PM $ 0.000219
-0.26%
$ 218,563 $ 917
Dec 25, 10 AM $ 0.000219
+0.00%
$ 219,451 $ 881
Dec 24, 5 PM $ 0.000221
+0.00%
$ 221,120 $ 858
Dec 23, 3 PM $ 0.000221
+0.00%
$ 220,667 $ 634
Dec 23, 2 PM $ 0.000221
-0.24%
$ 220,750 $ 620
Dec 23, 6 AM $ 0.000223
+0.00%
$ 222,618 $ 581
Dec 22, 8 PM $ 0.000224
+0.00%
$ 223,927 $ 542
Dec 22, 8 AM $ 0.000225
+0.07%
$ 224,940 $ 521
Dec 22, 2 AM $ 0.000223
+0.00%
$ 223,423 $ 462
Dec 22, 12 AM $ 0.000225
+0.14%
$ 225,118 $ 452
Dec 21, 2 AM $ 0.000222
+0.00%
$ 222,036 $ 371
Dec 20, 11 AM $ 0.000222
+0.00%
$ 222,245 $ 366
Dec 19, 8 PM $ 0.000224
+0.00%
$ 224,386 $ 356
Dec 19, 7 AM $ 0.000222
+0.00%
$ 221,724 $ 3,578
Dec 19, 3 AM $ 0.000219
+0.00%
$ 219,040 $ 3,500
Dec 18, 7 PM $ 0.000218
-0.35%
$ 218,395 $ 3,403
Dec 18, 6 PM $ 0.00022
+0.80%
$ 219,733 $ 3,391
Dec 18, 5 PM $ 0.000217
-1.08%
$ 216,652 $ 3,327
Dec 18, 1 PM $ 0.000221
-0.54%
$ 221,066 $ 3,285
Dec 18, 7 AM $ 0.000219
+0.00%
$ 219,174 $ 3,212
Dec 17, 7 PM $ 0.000218
+0.00%
$ 218,243 $ 3,166
Dec 17, 4 PM $ 0.00022
-0.94%
$ 220,425 $ 3,189
Dec 17, 3 PM $ 0.000223
-0.55%
$ 223,300 $ 3,149
Dec 17, 10 AM $ 0.000224
+0.00%
$ 223,678 $ 3,089
Dec 17, 7 AM $ 0.000225
-0.10%
$ 224,950 $ 3,085
Dec 17, 5 AM $ 0.000224
+0.05%
$ 223,972 $ 3,048
Dec 17, 4 AM $ 0.000224
+0.16%
$ 224,141 $ 3,026
Dec 17, 2 AM $ 0.000224
+0.00%
$ 223,966 $ 3,003
Dec 16, 3 PM $ 0.000228
+0.00%
$ 228,108 $ 3,035
Dec 16, 12 PM $ 0.000226
+0.00%
$ 226,148 $ 2,985
Dec 16, 6 AM $ 0.000223
+0.00%
$ 223,474 $ 2,926
Dec 15, 11 PM $ 0.000222
-0.05%
$ 222,080 $ 2,869
Dec 15, 6 PM $ 0.00022
+0.00%
$ 220,476 $ 2,826
Dec 15, 5 PM $ 0.000221
-0.68%
$ 221,240 $ 2,817
Dec 15, 3 PM $ 0.000223
-1.45%
$ 223,398 $ 2,813
Dec 15, 2 PM $ 0.000227
-0.25%
$ 227,215 $ 2,778
Dec 15, 2 AM $ 0.00023
+0.24%
$ 230,250 $ 2,813