WSB Token Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000168
+0.00%
$ 167,763 $ 351
Feb 27, 11 AM $ 0.000168
-0.34%
$ 168,137 $ 339
Feb 27, 10 AM $ 0.000169
-0.03%
$ 168,970 $ 324
Feb 26, 3 PM $ 0.000169
+0.00%
$ 169,262 $ 955
Feb 25, 5 PM $ 0.000171
+0.00%
$ 170,708 $ 389
Feb 25, 3 PM $ 0.00017
+0.00%
$ -- $ 353
Feb 25, 12 PM $ 0.000167
+0.00%
$ 167,123 $ 82
Feb 25, 2 AM $ 0.000165
+1.29%
$ 165,036 $ 462
Feb 25, 1 AM $ 0.000162
-0.51%
$ 162,264 $ 401
Feb 24, 10 PM $ 0.000162
-0.06%
$ 162,312 $ 381
Feb 24, 2 PM $ 0.000162
+0.00%
$ 161,588 $ 335
Feb 24, 1 PM $ 0.000162
-0.02%
$ 162,082 $ 324
Feb 24, 8 AM $ 0.000163
+0.00%
$ 163,149 $ 306
Feb 24, 7 AM $ 0.000163
-0.07%
$ 162,577 $ 306
Feb 24, 1 AM $ 0.000166
-0.23%
$ 165,542 $ 268
Feb 23, 10 PM $ 0.000165
+0.00%
$ 165,123 $ 202
Feb 23, 8 PM $ 0.000164
+0.00%
$ 163,789 $ 192
Feb 23, 7 PM $ 0.000164
+0.00%
$ 164,215 $ 183
Feb 23, 5 PM $ 0.000164
-1.16%
$ 164,153 $ 164
Feb 23, 4 PM $ 0.000166
+0.00%
$ 166,153 $ 126
Feb 23, 9 AM $ 0.000167
+0.88%
$ 167,193 $ 96
Feb 23, 6 AM $ 0.000165
+0.44%
$ 165,012 $ 37
Feb 23, 5 AM $ 0.000164
+0.00%
$ 164,135 $ 0
Feb 23, 1 AM $ 0.000164
-1.93%
$ 163,851 $ 186
Feb 23, 12 AM $ 0.000167
-0.08%
$ 167,100 $ 84
Feb 22, 4 PM $ 0.000168
+0.00%
$ 167,986 $ 54
Feb 22, 3 PM $ 0.000168
-0.30%
$ 168,473 $ 42
Feb 22, 5 AM $ 0.000169
+0.00%
$ 169,455 $ 19
Feb 22, 3 AM $ 0.00017
+0.00%
$ 169,895 $ 11
Feb 21, 11 AM $ 0.000172
+0.00%
$ 171,859 $ 10
Feb 20, 9 PM $ 0.000172
+0.00%
$ 171,606 $ 150
Feb 20, 7 PM $ 0.000171
+0.00%
$ 171,068 $ 140
Feb 20, 5 PM $ 0.000169
+0.15%
$ 169,495 $ 113
Feb 20, 1 PM $ 0.000166
-0.13%
$ 166,477 $ 33
Feb 20, 10 AM $ 0.000168
+0.00%
$ 168,398 $ 95
Feb 20, 5 AM $ 0.000167
+0.00%
$ 167,066 $ 82
Feb 18, 6 PM $ 0.000169
+0.00%
$ 168,525 $ 77
Feb 18, 8 AM $ 0.000171
+0.45%
$ 171,122 $ 29
Feb 18, 1 AM $ 0.000169
-0.05%
$ 168,573 $ 233
Feb 17, 6 PM $ 0.00017
+1.19%
$ 170,498 $ 223
Feb 17, 5 PM $ 0.000169
+0.00%
$ 168,588 $ 201
Feb 17, 4 PM $ 0.00017
+0.00%
$ 169,764 $ 189
Feb 17, 2 PM $ 0.000169
-0.25%
$ 168,944 $ 164
Feb 17, 10 AM $ 0.000169
-0.35%
$ 168,822 $ 106
Feb 17, 9 AM $ 0.000169
-0.09%
$ 169,408 $ 90
Feb 17, 5 AM $ 0.00017
-0.16%
$ 169,830 $ 77
Feb 17, 2 AM $ 0.000172
+0.21%
$ 172,117 $ 279
Feb 16, 10 PM $ 0.000171
+0.08%
$ 170,954 $ 254
Feb 16, 9 PM $ 0.00017
+0.19%
$ 170,361 $ 243
Feb 16, 8 PM $ 0.00017
+0.13%
$ 169,821 $ 219