WSB Token Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0000839
+0.00%
$ 83,904 $ 48
Jul 26, 7 AM $ 0.000127
+0.00%
$ 127,417 $ 46
Jul 26, 5 AM $ 0.000131
+0.00%
$ 131,020 $ 40
Jul 26, 3 AM $ 0.000153
+0.00%
$ 152,521 $ 42
Jul 25, 11 PM $ 0.000139
+0.00%
$ 139,133 $ 34
Jul 25, 9 PM $ 0.000148
+0.00%
$ 147,691 $ 36
Jul 25, 8 PM $ 0.000152
+0.00%
$ 151,955 $ 20
Jul 25, 1 PM $ 0.000152
+0.20%
$ 151,919 $ 43
Jul 25, 2 AM $ 0.000151
+0.00%
$ 151,486 $ 440
Jul 24, 9 PM $ 0.000151
+0.00%
$ 151,419 $ 618
Jul 24, 7 PM $ 0.000151
+0.02%
$ 151,215 $ 617
Jul 24, 1 PM $ 0.000151
-0.47%
$ 150,829 $ 615
Jul 24, 9 AM $ 0.000152
+0.00%
$ -- $ 414
Jul 24, 7 AM $ 0.000152
+0.00%
$ 152,290 $ 411
Jul 24, 6 AM $ 0.000152
+0.20%
$ 152,021 $ 409
Jul 24, 3 AM $ 0.000152
+0.12%
$ 152,171 $ 218
Jul 24, 1 AM $ 0.000152
+0.06%
$ 151,885 $ 209
Jul 24, 12 AM $ 0.000149
+0.00%
$ 148,925 $ 28
Jul 23, 3 PM $ 0.000152
-0.28%
$ 152,307 $ 32
Jul 23, 12 PM $ 0.000153
+0.00%
$ 152,870 $ 16
Jul 23, 7 AM $ 0.000153
+0.00%
$ 153,086 $ 12
Jul 22, 5 PM $ 0.000153
+0.00%
$ 153,277 $ 41
Jul 22, 4 PM $ 0.000153
+0.08%
$ 153,179 $ 39
Jul 22, 7 AM $ 0.000153
+0.00%
$ 152,913 $ 49
Jul 22, 6 AM $ 0.000153
-0.08%
$ 152,949 $ 45
Jul 22, 5 AM $ 0.000153
-0.11%
$ 153,259 $ 41
Jul 22, 4 AM $ 0.000154
+0.00%
$ -- $ 35
Jul 22, 3 AM $ 0.000154
+0.00%
$ 153,755 $ 36
Jul 21, 11 PM $ 0.000154
-0.03%
$ 153,823 $ 35
Jul 21, 6 PM $ 0.000154
-0.03%
$ 153,927 $ 29
Jul 21, 9 AM $ 0.000154
+0.12%
$ 154,062 $ 53
Jul 21, 8 AM $ 0.000154
+0.15%
$ 153,781 $ 46
Jul 21, 7 AM $ 0.000153
+0.00%
$ 153,499 $ 39
Jul 21, 6 AM $ 0.000153
+0.02%
$ 153,480 $ 38
Jul 21, 4 AM $ 0.000153
+0.09%
$ 153,344 $ 53
Jul 21, 3 AM $ 0.000153
+0.03%
$ 153,152 $ 50
Jul 20, 4 PM $ 0.000153
+0.05%
$ 153,051 $ 61
Jul 20, 3 PM $ 0.000153
+0.22%
$ 152,931 $ 56
Jul 20, 11 AM $ 0.000152
+0.03%
$ 152,381 $ 230
Jul 20, 6 AM $ 0.000152
-0.17%
$ 152,143 $ 222
Jul 20, 5 AM $ 0.000152
-0.15%
$ 152,421 $ 210
Jul 20, 12 AM $ 0.000153
+0.12%
$ 152,880 $ 198
Jul 19, 10 PM $ 0.000152
+0.00%
$ 152,483 $ 188
Jul 19, 3 PM $ 0.000152
+0.03%
$ 152,343 $ 190
Jul 19, 2 PM $ 0.000152
+0.12%
$ 152,155 $ 185
Jul 19, 1 PM $ 0.000152
+0.19%
$ 151,913 $ 178
Jul 18, 9 PM $ 0.000153
+0.07%
$ 152,664 $ 20
Jul 18, 12 PM $ 0.000153
+0.00%
$ 152,542 $ 81
Jul 18, 11 AM $ 0.000152
+0.05%
$ 152,276 $ 83
Jul 18, 10 AM $ 0.000152
+0.03%
$ 152,153 $ 80