WSB Token Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000169
+0.20%
$ 169,296 $ 125
May 21, 1 PM $ 0.000169
+0.00%
$ 168,793 $ 109
May 21, 12 AM $ 0.000168
+0.16%
$ 167,937 $ 87
May 20, 5 PM $ 0.000169
+0.00%
$ 169,132 $ 60
May 20, 4 PM $ 0.000169
+0.00%
$ 168,956 $ 49
May 20, 3 PM $ 0.000169
-0.07%
$ 168,710 $ 45
May 20, 2 PM $ 0.000168
+0.00%
$ 168,231 $ 28
May 20, 1 PM $ 0.000167
+0.00%
$ 167,496 $ 28
May 20, 8 AM $ 0.000168
+0.00%
$ 167,685 $ 27
May 19, 2 PM $ 0.000164
+0.00%
$ 164,135 $ 454
May 19, 11 AM $ 0.000166
+0.48%
$ 165,675 $ 471
May 19, 10 AM $ 0.000167
+0.00%
$ 166,524 $ 465
May 19, 12 AM $ 0.000165
-0.04%
$ 165,273 $ 504
May 18, 11 PM $ 0.000167
+0.00%
$ 167,363 $ 556
May 18, 10 PM $ 0.000169
+0.00%
$ 168,543 $ 177
May 18, 8 PM $ 0.000168
+0.00%
$ 167,736 $ 173
May 18, 7 PM $ 0.000168
-0.05%
$ 167,657 $ 171
May 18, 2 PM $ 0.000162
+0.00%
$ 161,802 $ 491
May 18, 6 AM $ 0.000168
-0.07%
$ 168,091 $ 488
May 18, 5 AM $ 0.000168
+0.00%
$ 168,206 $ 471
May 18, 4 AM $ 0.000168
+0.00%
$ 168,209 $ 471
May 18, 12 AM $ 0.000171
+0.00%
$ 170,880 $ 439
May 17, 11 PM $ 0.000171
-0.15%
$ 171,483 $ 407
May 17, 9 PM $ 0.000176
+0.00%
$ 176,148 $ 391
May 17, 7 PM $ 0.000176
+0.04%
$ 175,626 $ 365
May 17, 3 PM $ 0.000169
+0.00%
$ 169,055 $ 348
May 17, 2 PM $ 0.000169
+0.00%
$ 169,045 $ 169
May 16, 12 PM $ 0.000166
+0.00%
$ 165,529 $ 591
May 16, 10 AM $ 0.000168
+0.00%
$ 167,900 $ 588
May 16, 9 AM $ 0.000169
-0.02%
$ 169,177 $ 578
May 16, 7 AM $ 0.00017
+0.00%
$ 170,443 $ 578
May 16, 4 AM $ 0.00017
-2.02%
$ 170,037 $ 563
May 16, 3 AM $ 0.000172
-0.01%
$ 171,523 $ 523
May 16, 2 AM $ 0.000174
+0.26%
$ 174,234 $ 509
May 15, 2 PM $ 0.000175
+0.00%
$ -- $ 570
May 15, 1 PM $ 0.000175
+0.06%
$ 175,053 $ 548
May 15, 12 PM $ 0.000175
+0.34%
$ 174,891 $ 552
May 15, 7 AM $ 0.000176
+0.00%
$ 176,265 $ 194
May 14, 5 PM $ 0.000177
-0.53%
$ 177,122 $ 210
May 14, 1 PM $ 0.000175
+0.00%
$ -- $ 186
May 14, 12 PM $ 0.000174
+0.80%
$ 174,292 $ 162
May 14, 3 AM $ 0.00016
+13.82%
$ 160,233 $ 205
May 14, 12 AM $ 0.00016
+0.00%
$ 160,368 $ 314
May 13, 3 PM $ 0.000173
+0.00%
$ 173,210 $ 378
May 13, 1 PM $ 0.000137
-15.58%
$ 137,331 $ 411
May 13, 12 PM $ 0.000163
-0.14%
$ 162,878 $ 390
May 13, 3 AM $ 0.000158
+0.00%
$ 157,713 $ 314
May 13, 1 AM $ 0.000165
+3.29%
$ 164,987 $ 294
May 12, 9 PM $ 0.000148
+0.00%
$ 148,423 $ 293
May 12, 8 PM $ 0.00016
+0.11%
$ 160,158 $ 288