WSB Token Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000182
+0.36%
$ 182,221 $ 132
Mar 15, 2026 $ 0.000181
+1.70%
$ 180,570 $ 441
Mar 14, 2026 $ 0.000176
+0.00%
$ -- $ 305
Mar 13, 2026 $ 0.000177
+0.28%
$ -- $ 277
Mar 12, 2026 $ 0.000175
+0.16%
$ -- $ 61
Mar 11, 2026 $ 0.000176
+1.93%
$ -- $ 84
Mar 10, 2026 $ 0.000173
-0.43%
$ 173,450 $ 73
Mar 9, 2026 $ 0.000173
+1.99%
$ 172,501 $ 89
Mar 8, 2026 $ 0.000168
-0.58%
$ 168,047 $ 64
Mar 7, 2026 $ 0.000169
-0.92%
$ 169,420 $ 296
Mar 6, 2026 $ 0.000172
-2.07%
$ 171,931 $ 272
Mar 5, 2026 $ 0.000175
-0.80%
$ -- $ 85
Mar 4, 2026 $ 0.000177
+3.63%
$ 177,069 $ 558
Mar 3, 2026 $ 0.000172
-1.35%
$ -- $ 333
Mar 2, 2026 $ 0.000172
+1.65%
$ 172,435 $ 400
Mar 1, 2026 $ 0.000168
-0.92%
$ 168,422 $ 116
Feb 28, 2026 $ 0.000167
+1.81%
$ 166,796 $ 202
Feb 27, 2026 $ 0.000167
-1.16%
$ -- $ 369
Feb 26, 2026 $ 0.000169
+0.00%
$ -- $ 955
Feb 25, 2026 $ 0.000171
+4.66%
$ -- $ 389
Feb 24, 2026 $ 0.000162
-2.18%
$ 162,312 $ 381
Feb 23, 2026 $ 0.000165
-1.26%
$ 165,123 $ 202
Feb 22, 2026 $ 0.000168
-1.12%
$ -- $ 54
Feb 21, 2026 $ 0.000172
+0.00%
$ -- $ 10
Feb 20, 2026 $ 0.000172
+2.72%
$ 171,606 $ 150
Feb 18, 2026 $ 0.000169
-0.08%
$ 168,525 $ 77
Feb 17, 2026 $ 0.00017
-0.73%
$ 170,498 $ 223
Feb 16, 2026 $ 0.000171
+1.01%
$ 170,954 $ 254
Feb 15, 2026 $ 0.000168
-3.27%
$ 167,578 $ 95
Feb 14, 2026 $ 0.000173
+2.37%
$ -- $ 98
Feb 13, 2026 $ 0.00017
+0.90%
$ 170,399 $ 121
Feb 12, 2026 $ 0.000169
-0.22%
$ 169,153 $ 106
Feb 11, 2026 $ 0.000168
-2.60%
$ 167,592 $ 503
Feb 10, 2026 $ 0.00017
-2.96%
$ 170,260 $ 197
Feb 9, 2026 $ 0.000174
-0.96%
$ 174,267 $ 538
Feb 8, 2026 $ 0.000175
-0.30%
$ 175,321 $ 283
Feb 7, 2026 $ 0.000177
-1.41%
$ 176,535 $ 88
Feb 6, 2026 $ 0.000179
+6.28%
$ 179,009 $ 1,346
Feb 5, 2026 $ 0.000169
-10.02%
$ 168,648 $ 1,371
Feb 4, 2026 $ 0.000188
-5.54%
$ 187,796 $ 602
Feb 3, 2026 $ 0.000199
-0.85%
$ 199,029 $ 598
Feb 2, 2026 $ 0.000204
+1.49%
$ -- $ 888
Feb 1, 2026 $ 0.000201
-2.55%
$ 201,081 $ 694
Jan 31, 2026 $ 0.000205
-5.74%
$ 204,780 $ 790
Jan 30, 2026 $ 0.000219
+0.21%
$ -- $ 349
Jan 29, 2026 $ 0.000221
+0.00%
$ -- $ 50
Jan 28, 2026 $ 0.000223
+0.00%
$ -- $ 22
Jan 27, 2026 $ 0.000222
+1.62%
$ 221,956 $ 161
Jan 26, 2026 $ 0.000217
+0.44%
$ -- $ 162
Jan 25, 2026 $ 0.000214
-2.59%
$ 213,872 $ 123