WSB Token Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000223
-1.15%
$ 222,606 $ 1,366
Dec 28, 2025 $ 0.000226
+1.48%
$ -- $ 1,228
Dec 27, 2025 $ 0.000219
+0.00%
$ -- $ 1,099
Dec 26, 2025 $ 0.000219
-0.04%
$ 218,939 $ 1,076
Dec 25, 2025 $ 0.000219
+0.00%
$ 218,563 $ 881
Dec 24, 2025 $ 0.000221
+0.00%
$ -- $ 858
Dec 23, 2025 $ 0.000221
-0.88%
$ -- $ 634
Dec 22, 2025 $ 0.000224
-0.39%
$ 223,927 $ 542
Dec 21, 2025 $ 0.000222
+0.00%
$ -- $ 371
Dec 20, 2025 $ 0.000222
+0.00%
$ -- $ 366
Dec 19, 2025 $ 0.000224
+2.44%
$ 224,386 $ 356
Dec 18, 2025 $ 0.000218
-0.36%
$ 218,395 $ 3,403
Dec 17, 2025 $ 0.000218
-2.56%
$ 218,243 $ 3,166
Dec 16, 2025 $ 0.000228
+2.07%
$ -- $ 3,035
Dec 15, 2025 $ 0.00022
-2.84%
$ 222,080 $ 2,826
Dec 14, 2025 $ 0.000228
-1.45%
$ 227,868 $ 2,671
Dec 13, 2025 $ 0.00023
-0.09%
$ -- $ 2,640
Dec 12, 2025 $ 0.000228
-0.34%
$ -- $ 2,503
Dec 11, 2025 $ 0.000228
-0.39%
$ 228,415 $ 2,467
Dec 10, 2025 $ 0.000231
+0.11%
$ 231,397 $ 2,224
Dec 9, 2025 $ 0.000232
+1.11%
$ 232,392 $ 2,056
Dec 8, 2025 $ 0.000232
+0.02%
$ -- $ 1,720
Dec 7, 2025 $ 0.000231
-0.36%
$ 230,714 $ 1,356
Dec 6, 2025 $ 0.000231
+0.85%
$ 231,201 $ 1,158
Dec 5, 2025 $ 0.000229
-1.56%
$ 229,475 $ 696
Dec 4, 2025 $ 0.00023
-2.44%
$ 230,262 $ 93
Dec 3, 2025 $ 0.000234
+2.74%
$ 234,438 $ 936
Dec 2, 2025 $ 0.000228
+5.22%
$ 227,629 $ 666
Dec 1, 2025 $ 0.000216
-5.46%
$ 216,253 $ 180
Nov 30, 2025 $ 0.00023
+1.40%
$ 229,031 $ 1,400
Nov 29, 2025 $ 0.000229
-0.53%
$ 228,670 $ 536
Nov 28, 2025 $ 0.000231
-0.82%
$ 230,890 $ 122
Nov 27, 2025 $ 0.000232
-0.22%
$ 231,976 $ 42
Nov 26, 2025 $ 0.00023
+1.68%
$ 230,208 $ 340
Nov 25, 2025 $ 0.000223
-1.57%
$ 226,568 $ 303
Nov 24, 2025 $ 0.000228
+2.10%
$ 228,184 $ 3,609
Nov 23, 2025 $ 0.000225
+0.94%
$ 223,646 $ 2,819
Nov 22, 2025 $ 0.000221
+0.58%
$ 221,056 $ 2,025
Nov 21, 2025 $ 0.000219
-3.89%
$ 219,219 $ 1,663
Nov 20, 2025 $ 0.000229
-2.84%
$ 229,470 $ 291
Nov 19, 2025 $ 0.000233
-3.94%
$ 232,542 $ 1,323
Nov 18, 2025 $ 0.000241
+1.70%
$ -- $ 858
Nov 17, 2025 $ 0.000236
-1.74%
$ 235,515 $ 449
Nov 16, 2025 $ 0.000238
-1.52%
$ 238,746 $ 3,389
Nov 15, 2025 $ 0.000242
-0.41%
$ 242,419 $ 2,985
Nov 14, 2025 $ 0.00024
-0.10%
$ 240,270 $ 2,612
Nov 13, 2025 $ 0.000239
-3.84%
$ 240,912 $ 1,881
Aug 3, 2025 $ 0.00177
-13.47%
$ -- $ 16,818
Aug 2, 2025 $ 0.00295
+1,045.95%
$ 1.61 million $ 14,445
Aug 1, 2025 $ 0.000292
+32.32%
$ 355,087 $ 3,599