WSB Token Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000152
+0.03%
$ 152,153 $ 80
Jul 17, 9 PM $ 0.000152
+0.14%
$ 152,017 $ 145
Jul 17, 8 PM $ 0.000152
+0.00%
$ 151,731 $ 136
Jul 17, 7 PM $ 0.000152
+0.03%
$ 151,682 $ 135
Jul 17, 6 PM $ 0.000152
+0.00%
$ 151,623 $ 134
Jul 17, 5 PM $ 0.000152
+2.74%
$ 151,596 $ 134
Jul 17, 4 PM $ 0.000126
-10.81%
$ 125,944 $ 160
Jul 17, 1 PM $ 0.000123
-0.95%
$ 123,441 $ 164
Jul 17, 12 PM $ 0.000125
-3.93%
$ 124,949 $ 153
Jul 17, 11 AM $ 0.000152
+0.00%
$ 151,983 $ 89
Jul 17, 8 AM $ 0.000152
-0.40%
$ 152,008 $ 80
Jul 17, 7 AM $ 0.000153
-0.13%
$ 152,766 $ 82
Jul 17, 5 AM $ 0.000153
-0.11%
$ 152,987 $ 75
Jul 17, 2 AM $ 0.000153
-0.11%
$ 153,466 $ 75
Jul 17, 12 AM $ 0.000154
-0.07%
$ 153,662 $ 67
Jul 16, 11 PM $ 0.000154
-0.12%
$ 153,860 $ 65
Jul 16, 10 PM $ 0.000154
-0.13%
$ 154,119 $ 59
Jul 16, 9 PM $ 0.0₁₂176
+0.00%
$ -- $ 249
Jul 16, 8 PM $ 0.0₁₂186
+0.00%
$ -- $ 249
Jul 16, 3 PM $ 0.000154
+0.00%
$ 154,413 $ 249
Jul 16, 2 PM $ 0.000154
+0.00%
$ 154,402 $ 248
Jul 16, 1 PM $ 0.000154
+0.00%
$ 154,373 $ 230
Jul 16, 12 PM $ 0.000155
+0.00%
$ 154,991 $ 243
Jul 16, 8 AM $ 0.000155
-0.37%
$ 155,016 $ 243
Jul 16, 5 AM $ 0.000156
+0.52%
$ 156,252 $ 482
Jul 16, 12 AM $ 0.000156
+0.03%
$ 155,783 $ 451
Jul 15, 11 PM $ 0.000156
+0.00%
$ 155,544 $ 447
Jul 15, 10 PM $ 0.000155
+0.07%
$ 155,151 $ 443
Jul 15, 8 PM $ 0.000138
+39.99%
$ 137,922 $ 383
Jul 15, 7 PM $ 0.0000772
+1.20%
$ 77,247 $ 108
Jul 15, 6 PM $ 0.0000708
+17.04%
$ 70,782 $ 15
Jul 15, 4 PM $ 0.000155
+0.00%
$ 154,678 $ 51
Jul 15, 2 PM $ 0.000155
+0.00%
$ -- $ 93
Jul 15, 1 PM $ 0.000154
+0.34%
$ 153,997 $ 102
Jul 15, 12 PM $ 0.000155
+0.00%
$ 155,169 $ 112
Jul 15, 8 AM $ 0.000154
-0.36%
$ 154,391 $ 171
Jul 15, 7 AM $ 0.000155
-0.03%
$ 154,951 $ 161
Jul 15, 12 AM $ 0.000156
+0.23%
$ 155,501 $ 86
Jul 14, 3 PM $ 0.000156
+0.39%
$ 155,576 $ 207
Jul 14, 1 PM $ 0.000155
+0.63%
$ 155,270 $ 180
Jul 14, 12 PM $ 0.000154
+0.81%
$ 154,222 $ 133
Jul 14, 9 AM $ 0.000155
+0.00%
$ 155,110 $ 38
Jul 14, 8 AM $ 0.000152
+0.00%
$ 152,286 $ 37
Jul 14, 4 AM $ 0.000152
-0.86%
$ 152,120 $ 74
Jul 14, 1 AM $ 0.000153
-0.21%
$ 152,545 $ 136
Jul 14, 12 AM $ 0.000153
+0.27%
$ 152,875 $ 125
Jul 13, 6 PM $ 0.000151
+0.00%
$ -- $ 152
Jul 13, 5 PM $ 0.000152
-0.17%
$ 151,543 $ 150
Jul 13, 4 PM $ 0.000153
+0.59%
$ 153,251 $ 128
Jul 13, 3 AM $ 0.000152
-0.90%
$ 152,101 $ 183