WSB Token Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000178
-0.16%
$ 177,555 $ 368
Mar 15, 12 PM $ 0.000178
-1.10%
$ 177,676 $ 361
Mar 15, 9 AM $ 0.000179
+0.21%
$ 178,575 $ 350
Mar 15, 8 AM $ 0.000178
-0.02%
$ 177,783 $ 335
Mar 15, 2 AM $ 0.000178
+0.00%
$ 177,545 $ 314
Mar 14, 10 AM $ 0.000176
+0.00%
$ 175,786 $ 305
Mar 13, 5 PM $ 0.000177
+0.00%
$ 177,412 $ 277
Mar 13, 4 PM $ 0.000178
-0.21%
$ 177,995 $ 262
Mar 13, 3 PM $ 0.000179
-0.62%
$ 178,562 $ 248
Mar 13, 2 PM $ 0.00018
+0.00%
$ 179,916 $ 216
Mar 13, 1 PM $ 0.00018
+0.05%
$ 180,113 $ 188
Mar 13, 12 PM $ 0.00018
+0.02%
$ 179,799 $ 171
Mar 13, 8 AM $ 0.000179
+0.00%
$ 178,557 $ 138
Mar 13, 6 AM $ 0.000178
+0.01%
$ 177,889 $ 122
Mar 13, 12 AM $ 0.000177
+0.33%
$ 177,490 $ 108
Mar 12, 2 PM $ 0.000175
-0.17%
$ 174,927 $ 61
Mar 12, 12 PM $ 0.000177
+0.00%
$ 176,955 $ 34
Mar 12, 11 AM $ 0.000177
+0.00%
$ 176,668 $ 17
Mar 12, 10 AM $ 0.000176
+0.08%
$ 176,086 $ 13
Mar 12, 2 AM $ 0.000175
+0.00%
$ 174,647 $ 106
Mar 11, 5 PM $ 0.000176
+0.22%
$ 176,430 $ 84
Mar 11, 1 PM $ 0.000176
+0.57%
$ 175,826 $ 48
Mar 11, 11 AM $ 0.000173
-0.14%
$ 172,840 $ 10
Mar 10, 10 PM $ 0.000173
+0.00%
$ 173,450 $ 73
Mar 10, 7 PM $ 0.000174
+0.00%
$ 173,862 $ 71
Mar 10, 6 PM $ 0.000174
-0.18%
$ 173,762 $ 68
Mar 10, 2 PM $ 0.000176
+1.46%
$ 176,123 $ 50
Mar 10, 8 AM $ 0.000176
+0.00%
$ 175,533 $ 7
Mar 10, 5 AM $ 0.000175
+0.00%
$ 174,909 $ 27
Mar 10, 2 AM $ 0.000174
+0.00%
$ 174,198 $ 107
Mar 9, 11 PM $ 0.000173
+0.00%
$ 172,501 $ 89
Mar 9, 4 PM $ 0.000174
+0.13%
$ 174,002 $ 74
Mar 9, 1 PM $ 0.000173
+0.61%
$ 173,308 $ 59
Mar 9, 12 PM $ 0.000172
+0.00%
$ 172,156 $ 31
Mar 9, 9 AM $ 0.000172
+0.11%
$ 171,584 $ 18
Mar 9, 7 AM $ 0.000169
-0.02%
$ 169,448 $ 83
Mar 9, 5 AM $ 0.00017
+0.00%
$ 170,188 $ 63
Mar 9, 3 AM $ 0.000171
+0.70%
$ 170,694 $ 52
Mar 9, 2 AM $ 0.00017
+0.00%
$ 169,533 $ 93
Mar 9, 1 AM $ 0.000169
-0.02%
$ 169,100 $ 87
Mar 8, 10 PM $ 0.000168
+0.00%
$ 168,047 $ 64
Mar 8, 8 PM $ 0.00017
+0.00%
$ 169,631 $ 61
Mar 8, 4 PM $ 0.000169
+0.00%
$ 168,638 $ 50
Mar 8, 1 PM $ 0.000169
+0.06%
$ 168,564 $ 44
Mar 8, 10 AM $ 0.00017
+0.00%
$ 170,382 $ 28
Mar 8, 2 AM $ 0.000169
+0.00%
$ 168,860 $ 309
Mar 8, 1 AM $ 0.000169
+0.00%
$ 169,029 $ 300
Mar 7, 7 PM $ 0.000169
+0.00%
$ 169,420 $ 296
Mar 7, 4 PM $ 0.00017
-0.57%
$ 170,017 $ 280
Mar 6, 10 PM $ 0.000172
+0.18%
$ 171,931 $ 272