WSB Token Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00016
+0.11%
$ 160,158 $ 288
May 12, 7 PM $ 0.00016
-0.10%
$ 159,711 $ 259
May 12, 6 PM $ 0.000148
+0.00%
$ 148,331 $ 236
May 12, 3 PM $ 0.00016
+0.00%
$ 160,495 $ 250
May 12, 2 PM $ 0.000161
-0.36%
$ 160,673 $ 248
May 12, 1 AM $ 0.00016
-0.15%
$ 160,150 $ 248
May 11, 11 PM $ 0.000159
+0.00%
$ 159,399 $ 222
May 11, 10 PM $ 0.000159
-0.44%
$ 159,148 $ 204
May 11, 8 PM $ 0.000171
+0.00%
$ 171,067 $ 446
May 11, 4 PM $ 0.000158
-0.68%
$ 158,066 $ 663
May 11, 3 PM $ 0.000157
+0.00%
$ 157,385 $ 653
May 11, 7 AM $ 0.00016
-5.79%
$ 160,325 $ 657
May 11, 4 AM $ 0.000161
+0.00%
$ 160,549 $ 649
May 11, 3 AM $ 0.00016
+1.14%
$ 160,444 $ 648
May 11, 2 AM $ 0.000158
+0.00%
$ 158,412 $ 598
May 10, 10 PM $ 0.000157
+0.32%
$ 157,162 $ 574
May 10, 8 PM $ 0.000157
-0.11%
$ 156,538 $ 502
May 10, 7 PM $ 0.000147
+0.00%
$ 146,872 $ 277
May 10, 6 PM $ 0.000157
-0.72%
$ 157,203 $ 277
May 10, 5 PM $ 0.000157
+0.55%
$ 156,579 $ 87
May 10, 4 PM $ 0.000156
+0.00%
$ 156,262 $ 58
May 10, 3 PM $ 0.000156
+0.22%
$ 155,938 $ 46
May 10, 2 AM $ 0.000165
+0.00%
$ 164,837 $ 50
May 10, 1 AM $ 0.000164
+4.19%
$ 164,020 $ 60
May 9, 6 PM $ 0.000156
+13.51%
$ 155,701 $ 111
May 9, 2 PM $ 0.000175
+0.00%
$ 175,096 $ 148
May 9, 2 AM $ 0.000169
+0.00%
$ 168,636 $ 136
May 9, 1 AM $ 0.000169
-0.20%
$ 168,515 $ 122
May 8, 6 PM $ 0.000163
+0.06%
$ 163,070 $ 116
May 8, 5 PM $ 0.000163
+0.00%
$ 162,933 $ 95
May 8, 4 PM $ 0.000162
+0.00%
$ 162,329 $ 65
May 7, 10 PM $ 0.000164
-0.13%
$ 164,341 $ 142
May 7, 3 PM $ 0.000169
-0.09%
$ 169,200 $ 70
May 7, 2 PM $ 0.000166
+0.00%
$ 166,189 $ 60
May 7, 8 AM $ 0.000164
+0.00%
$ 163,647 $ 399
May 7, 7 AM $ 0.000165
+0.01%
$ 165,383 $ 391
May 7, 2 AM $ 0.000169
+0.00%
$ 168,744 $ 502
May 6, 2 PM $ 0.000164
+0.00%
$ 163,672 $ 492
May 6, 1 PM $ 0.000165
+2.96%
$ 164,756 $ 468
May 6, 12 PM $ 0.00016
+0.57%
$ 159,947 $ 386
May 6, 11 AM $ 0.000159
-1.33%
$ 158,926 $ 304
May 6, 10 AM $ 0.000165
+0.04%
$ 164,980 $ 278
May 6, 9 AM $ 0.000159
-1.52%
$ 159,005 $ 272
May 6, 8 AM $ 0.000161
-3.48%
$ 160,811 $ 233
May 6, 3 AM $ 0.000165
+0.32%
$ 164,699 $ 198
May 5, 1 PM $ 0.000165
+0.33%
$ 164,992 $ 427
May 5, 8 AM $ 0.000161
+0.00%
$ 161,442 $ 460
May 4, 6 PM $ 0.00017
+0.00%
$ 170,446 $ 699
May 4, 10 AM $ 0.000166
-0.15%
$ 166,162 $ 654
May 4, 4 AM $ 0.000168
-3.51%
$ 168,089 $ 297