WSB Token Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00022
-0.30%
$ 219,875 $ 68
Jan 22, 2026 $ 0.000218
-1.53%
$ -- $ 33
Jan 21, 2026 $ 0.000219
+0.38%
$ 219,290 $ 602
Jan 20, 2026 $ 0.000221
-3.16%
$ -- $ 104
Jan 19, 2026 $ 0.000227
-0.35%
$ -- $ 166
Jan 17, 2026 $ 0.000233
+1.23%
$ -- $ 44
Jan 16, 2026 $ 0.000229
+0.50%
$ -- $ 246
Jan 15, 2026 $ 0.000229
+0.06%
$ 228,503 $ 350
Jan 14, 2026 $ 0.00023
-0.83%
$ -- $ 364
Jan 13, 2026 $ 0.00023
+1.59%
$ 229,801 $ 141
Jan 12, 2026 $ 0.000222
+0.00%
$ 222,083 $ 820
Jan 11, 2026 $ 0.000223
-0.15%
$ 223,212 $ 780
Jan 10, 2026 $ 0.000225
+0.87%
$ 224,562 $ 718
Jan 9, 2026 $ 0.000222
+0.06%
$ -- $ 638
Jan 8, 2026 $ 0.000221
+0.01%
$ 220,848 $ 612
Jan 7, 2026 $ 0.000224
-0.94%
$ -- $ 342
Jan 6, 2026 $ 0.000225
+0.68%
$ 224,634 $ 122
Jan 5, 2026 $ 0.000225
+0.20%
$ 224,830 $ 38
Jan 4, 2026 $ 0.000223
+1.29%
$ -- $ 29
Jan 3, 2026 $ 0.000219
+0.21%
$ 218,991 $ 339
Jan 2, 2026 $ 0.00022
+2.89%
$ -- $ 89
Jan 1, 2026 $ 0.000215
-1.04%
$ -- $ 2,232
Dec 31, 2025 $ 0.000228
+1.10%
$ -- $ 1,492
Dec 29, 2025 $ 0.000223
-1.15%
$ 222,606 $ 1,366
Dec 28, 2025 $ 0.000226
+1.48%
$ -- $ 1,228
Dec 27, 2025 $ 0.000219
+0.00%
$ -- $ 1,099
Dec 26, 2025 $ 0.000219
-0.04%
$ 218,939 $ 1,076
Dec 25, 2025 $ 0.000219
+0.00%
$ 218,563 $ 881
Dec 24, 2025 $ 0.000221
+0.00%
$ -- $ 858
Dec 23, 2025 $ 0.000221
-0.88%
$ -- $ 634
Dec 22, 2025 $ 0.000224
-0.39%
$ 223,927 $ 542
Dec 21, 2025 $ 0.000222
+0.00%
$ -- $ 371
Dec 20, 2025 $ 0.000222
+0.00%
$ -- $ 366
Dec 19, 2025 $ 0.000224
+2.44%
$ 224,386 $ 356
Dec 18, 2025 $ 0.000218
-0.36%
$ 218,395 $ 3,403
Dec 17, 2025 $ 0.000218
-2.56%
$ 218,243 $ 3,166
Dec 16, 2025 $ 0.000228
+2.07%
$ -- $ 3,035
Dec 15, 2025 $ 0.00022
-2.84%
$ 222,080 $ 2,826
Dec 14, 2025 $ 0.000228
-1.45%
$ 227,868 $ 2,671
Dec 13, 2025 $ 0.00023
-0.09%
$ -- $ 2,640
Dec 12, 2025 $ 0.000228
-0.34%
$ -- $ 2,503
Dec 11, 2025 $ 0.000228
-0.39%
$ 228,415 $ 2,467
Dec 10, 2025 $ 0.000231
+0.11%
$ 231,397 $ 2,224
Dec 9, 2025 $ 0.000232
+1.11%
$ 232,392 $ 2,056
Dec 8, 2025 $ 0.000232
+0.02%
$ -- $ 1,720
Dec 7, 2025 $ 0.000231
-0.36%
$ 230,714 $ 1,356
Dec 6, 2025 $ 0.000231
+0.85%
$ 231,201 $ 1,158
Dec 5, 2025 $ 0.000229
-1.56%
$ 229,475 $ 696
Dec 4, 2025 $ 0.00023
-2.44%
$ 230,262 $ 93
Dec 3, 2025 $ 0.000234
+2.74%
$ 234,438 $ 936