WSB Token Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000196
+0.63%
$ 195,510 $ 784
Jun 6, 2025 $ 0.000193
+0.89%
$ 193,382 $ 647
Jun 5, 2025 $ 0.000192
-3.58%
$ 191,683 $ 2,656
Jun 4, 2025 $ 0.000198
+0.16%
$ 197,743 $ 1,556
Jun 3, 2025 $ 0.000197
-0.89%
$ 197,316 $ 2,400
Jun 2, 2025 $ 0.000199
+0.23%
$ 198,721 $ 1,226
Jun 1, 2025 $ 0.000198
+0.61%
$ 198,310 $ 2,885
May 31, 2025 $ 0.000197
-0.09%
$ 197,008 $ 1,418
May 30, 2025 $ 0.000197
-2.20%
$ 196,957 $ 2,547
May 29, 2025 $ 0.000202
-1.16%
$ 201,549 $ 3,271
May 28, 2025 $ 0.000204
+0.08%
$ 203,981 $ 1,601
May 27, 2025 $ 0.000204
+2.16%
$ 204,251 $ 302
May 26, 2025 $ 0.0002
+0.08%
$ 199,764 $ 37
May 25, 2025 $ 0.0002
+0.51%
$ 199,989 $ 1,951
May 24, 2025 $ 0.000199
+4.14%
$ 199,398 $ 2,344
May 23, 2025 $ 0.000192
-5.33%
$ 192,395 $ 3,737
May 22, 2025 $ 0.000203
+2.20%
$ 203,320 $ 1,640
May 21, 2025 $ 0.0002
+2.89%
$ 199,555 $ 2,434
May 20, 2025 $ 0.000194
-0.48%
$ 194,263 $ 1,717
May 19, 2025 $ 0.000196
-1.87%
$ 195,672 $ 845
May 18, 2025 $ 0.0002
+4.71%
$ 200,459 $ 1,151
May 17, 2025 $ 0.000191
-2.66%
$ 190,838 $ 1,149
May 16, 2025 $ 0.000196
-0.19%
$ 195,633 $ 1,575
May 15, 2025 $ 0.000196
-0.28%
$ 195,973 $ 1,311
May 14, 2025 $ 0.000196
-0.66%
$ 196,103 $ 2,118
May 13, 2025 $ 0.000197
+1.15%
$ 196,735 $ 1,291
May 12, 2025 $ 0.000195
-0.19%
$ 195,136 $ 1,561
May 11, 2025 $ 0.000195
-1.73%
$ 195,367 $ 132
May 10, 2025 $ 0.000198
+0.87%
$ 197,880 $ 273
Apr 15, 2025 $ 0.000134
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.000188
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.000193
+2.14%
$ -- $ 1,261
Apr 5, 2025 $ 0.000183
+0.00%
$ -- $ 345
Apr 1, 2025 $ 0.000187
-1.49%
$ -- $ 8
Mar 31, 2025 $ 0.00018
-5.28%
$ -- $ 854
Mar 29, 2025 $ 0.000192
+0.00%
$ -- $ 800
Mar 25, 2025 $ 0.000195
+1.31%
$ -- $ 5
Mar 24, 2025 $ 0.000189
+0.81%
$ -- $ 562
Mar 22, 2025 $ 0.000197
+0.00%
$ -- $ 5,046
Mar 18, 2025 $ 0.000191
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000189
+0.64%
$ -- $ 2,516
Mar 16, 2025 $ 0.000186
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000183
+0.00%
$ -- $ 1,903
Mar 11, 2025 $ 0.000168
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.000177
+1.95%
$ -- $ 1,837
Mar 9, 2025 $ 0.00018
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000177
+0.00%
$ -- $ 1,718
Mar 4, 2025 $ 0.000165
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.000176
-0.64%
$ -- $ 643
Mar 1, 2025 $ 0.000176
+1.40%
$ -- $ 0