WSB Token Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000168
-3.51%
$ 168,089 $ 297
May 4, 2 AM $ 0.00017
+0.19%
$ 169,773 $ 230
May 3, 10 PM $ 0.000171
+0.65%
$ 170,967 $ 208
May 3, 2 PM $ 0.000173
+0.00%
$ 173,287 $ 200
May 3, 1 PM $ 0.000173
+0.00%
$ 173,299 $ 199
May 2, 5 AM $ 0.000172
+0.00%
$ 171,886 $ 12
May 1, 3 AM $ 0.00017
+0.00%
$ 169,914 $ 208
Apr 30, 6 PM $ 0.000158
-0.03%
$ 158,485 $ 194
Apr 30, 4 PM $ 0.000157
-8.38%
$ 157,054 $ 237
Apr 30, 3 PM $ 0.000171
+0.00%
$ 171,439 $ 246
Apr 30, 10 AM $ 0.000177
+0.00%
$ 176,737 $ 79
Apr 30, 1 AM $ 0.000164
+0.00%
$ 164,424 $ 284
Apr 29, 8 PM $ 0.000163
+0.00%
$ 163,208 $ 270
Apr 29, 6 PM $ 0.000164
-0.23%
$ 163,571 $ 259
Apr 29, 3 PM $ 0.000163
-0.59%
$ 163,411 $ 229
Apr 29, 10 AM $ 0.000166
+0.00%
$ 166,241 $ 212
Apr 29, 9 AM $ 0.000166
+0.55%
$ 166,324 $ 203
Apr 29, 4 AM $ 0.000166
-0.01%
$ 166,156 $ 8
Apr 27, 3 PM $ 0.000165
+0.00%
$ 164,732 $ 289
Apr 27, 6 AM $ 0.000166
-0.29%
$ 166,119 $ 264
Apr 27, 5 AM $ 0.000167
+0.00%
$ 166,928 $ 249
Apr 26, 7 PM $ 0.000167
+0.17%
$ 167,072 $ 403
Apr 26, 6 PM $ 0.000167
-0.21%
$ 166,755 $ 391
Apr 26, 5 AM $ 0.000167
+0.08%
$ 166,859 $ 205
Apr 25, 10 PM $ 0.000166
+0.04%
$ 166,209 $ 191
Apr 24, 12 PM $ 0.000168
+0.00%
$ 168,099 $ 38
Apr 24, 12 AM $ 0.000168
+0.00%
$ 168,316 $ 46
Apr 23, 4 PM $ 0.000169
+0.36%
$ 169,063 $ 87
Apr 23, 10 AM $ 0.000167
+0.00%
$ 167,321 $ 111
Apr 23, 9 AM $ 0.000167
+0.00%
$ 167,220 $ 110
Apr 23, 12 AM $ 0.000168
-0.14%
$ 167,740 $ 161
Apr 22, 11 PM $ 0.000168
-0.13%
$ 168,080 $ 149
Apr 22, 8 PM $ 0.000169
+0.00%
$ 168,726 $ 130
Apr 22, 4 PM $ 0.000169
-0.50%
$ 169,377 $ 146
Apr 22, 2 PM $ 0.00017
+0.00%
$ 170,316 $ 136
Apr 22, 1 PM $ 0.00017
+0.14%
$ 169,851 $ 106
Apr 22, 5 AM $ 0.000168
+0.00%
$ 168,306 $ 155
Apr 22, 3 AM $ 0.000168
+0.00%
$ 167,818 $ 140
Apr 22, 2 AM $ 0.000168
+0.30%
$ 167,570 $ 135
Apr 22, 12 AM $ 0.000167
+0.00%
$ 166,912 $ 103
Apr 21, 7 PM $ 0.000166
+0.00%
$ 166,039 $ 87
Apr 21, 5 PM $ 0.000166
+0.00%
$ 166,245 $ 89
Apr 21, 12 PM $ 0.000167
+0.00%
$ 166,907 $ 72
Apr 21, 10 AM $ 0.000169
+0.34%
$ 168,529 $ 60
Apr 21, 8 AM $ 0.000167
+0.00%
$ 167,283 $ 35
Apr 21, 12 AM $ 0.000166
+0.00%
$ 166,478 $ 48
Apr 20, 6 PM $ 0.000166
+0.00%
$ 166,405 $ 62
Apr 20, 7 AM $ 0.000166
+0.33%
$ 165,741 $ 77
Apr 19, 10 PM $ 0.000164
-0.15%
$ 163,964 $ 98
Apr 19, 2 PM $ 0.000165
-0.06%
$ 165,443 $ 84