WSB Token Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000164
+7.03%
$ 163,824 $ 145
Jul 12, 10 PM $ 0.000152
-1.90%
$ 152,353 $ 537
Jul 12, 9 PM $ 0.000153
-0.64%
$ 153,441 $ 512
Jul 12, 12 PM $ 0.000191
-0.06%
$ 190,783 $ 617
Jul 12, 11 AM $ 0.000191
-12.01%
$ 191,296 $ 580
Jul 12, 10 AM $ 0.000191
+24.17%
$ 191,309 $ 547
Jul 12, 4 AM $ 0.00019
+0.00%
$ 189,974 $ 516
Jul 12, 2 AM $ 0.000286
+0.00%
$ 285,730 $ 662
Jul 12, 1 AM $ 0.000152
+0.00%
$ 151,921 $ 459
Jul 12, 12 AM $ 0.000154
-0.58%
$ 153,974 $ 453
Jul 11, 11 PM $ 0.000155
+0.13%
$ 154,909 $ 426
Jul 11, 10 PM $ 0.000155
+0.00%
$ 154,513 $ 49
Jul 11, 9 PM $ 0.000155
+0.00%
$ 155,109 $ 49
Jul 11, 8 PM $ 0.000156
+0.00%
$ 155,776 $ 24
Jul 11, 2 PM $ 0.000155
-0.57%
$ 155,102 $ 68
Jul 11, 1 PM $ 0.000156
+0.63%
$ 156,087 $ 70
Jul 11, 12 PM $ 0.000155
+0.09%
$ 154,697 $ 57
Jul 11, 9 AM $ 0.000155
-0.20%
$ 154,555 $ 53
Jul 11, 8 AM $ 0.000155
+0.31%
$ 154,716 $ 47
Jul 11, 2 AM $ 0.000149
-3.66%
$ 148,888 $ 29
Jul 11, 1 AM $ 0.000151
+0.00%
$ 150,990 $ 35
Jul 10, 5 PM $ 0.000152
+0.00%
$ 152,471 $ 65
Jul 10, 4 PM $ 0.000154
-0.59%
$ 153,551 $ 63
Jul 10, 2 PM $ 0.000153
+0.00%
$ 153,363 $ 35
Jul 10, 1 PM $ 0.000154
+0.00%
$ 154,276 $ 18
Jul 10, 5 AM $ 0.000155
-0.04%
$ 154,710 $ 104
Jul 10, 4 AM $ 0.000154
+0.13%
$ 154,094 $ 90
Jul 10, 1 AM $ 0.000154
+0.00%
$ 153,916 $ 72
Jul 10, 12 AM $ 0.000154
-0.01%
$ 153,650 $ 55
Jul 9, 4 PM $ 0.000154
+0.00%
$ 154,397 $ 65
Jul 9, 12 PM $ 0.000153
+0.00%
$ 153,241 $ 127
Jul 9, 11 AM $ 0.000153
+0.12%
$ 152,562 $ 121
Jul 9, 10 AM $ 0.000153
+0.00%
$ 153,366 $ 111
Jul 9, 7 AM $ 0.000161
+0.08%
$ 160,646 $ 182
Jul 9, 6 AM $ 0.000148
-6.86%
$ 148,231 $ 152
Jul 9, 5 AM $ 0.000159
-0.03%
$ 159,258 $ 156
Jul 9, 1 AM $ 0.000146
-0.03%
$ 146,199 $ 198
Jul 8, 11 PM $ 0.000156
+0.00%
$ 156,037 $ 204
Jul 8, 6 PM $ 0.000153
+0.00%
$ 152,846 $ 224
Jul 8, 5 PM $ 0.000152
+0.11%
$ 152,207 $ 221
Jul 8, 9 AM $ 0.000153
+0.00%
$ 152,520 $ 260
Jul 8, 8 AM $ 0.000153
-0.11%
$ 152,563 $ 250
Jul 8, 6 AM $ 0.000153
-0.21%
$ 152,820 $ 195
Jul 8, 5 AM $ 0.000152
-0.02%
$ 152,466 $ 179
Jul 8, 4 AM $ 0.000154
+0.00%
$ 153,657 $ 201
Jul 8, 3 AM $ 0.000153
+0.00%
$ 153,081 $ 207
Jul 8, 2 AM $ 0.000154
-0.35%
$ 153,567 $ 216
Jul 8, 1 AM $ 0.000154
-0.07%
$ 154,131 $ 200
Jul 7, 10 PM $ 0.000155
+0.00%
$ 154,888 $ 162
Jul 7, 9 PM $ 0.000156
+0.63%
$ 155,611 $ 159