WSB Token Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00018
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.000184
-1.02%
$ -- $ 579
Feb 22, 2025 $ 0.000189
+1.01%
$ -- $ 6
Feb 18, 2025 $ 0.000321
+0.00%
$ -- $ 19
Feb 15, 2025 $ 0.000151
+0.00%
$ -- $ 205
Feb 11, 2025 $ 0.000158
+0.00%
$ -- $ 12
Feb 8, 2025 $ 0.000145
+0.00%
$ -- $ 1,293
Feb 4, 2025 $ 0.000144
-1.93%
$ -- $ 7,637
Feb 3, 2025 $ 0.000148
-58.90%
$ 148,116 $ 7,852
Feb 2, 2025 $ 0.000372
-12.66%
$ 372,023 $ 8,293
Feb 1, 2025 $ 0.000434
-2.92%
$ 434,499 $ 3,553
Jan 31, 2025 $ 0.000471
+33.85%
$ 470,631 $ 2,318
Jan 30, 2025 $ 0.000323
+109.66%
$ 323,403 $ 1,891
Jan 29, 2025 $ 0.000147
-5.80%
$ 147,078 $ 652
Jan 28, 2025 $ 0.000151
-6.84%
$ 150,590 $ 417
Jan 27, 2025 $ 0.000155
-5.92%
$ 155,423 $ 974
Jan 26, 2025 $ 0.000162
-1.14%
$ 162,434 $ 103
Jan 25, 2025 $ 0.000161
-1.94%
$ 160,780 $ 568
Jan 24, 2025 $ 0.000164
+1.36%
$ 163,604 $ 439
Jan 23, 2025 $ 0.000164
+0.39%
$ 164,126 $ 0
Jan 22, 2025 $ 0.000165
+0.95%
$ 164,900 $ 1,005
Jan 21, 2025 $ 0.000164
+0.05%
$ 163,512 $ 1,573
Jan 20, 2025 $ 0.000163
+1.24%
$ 162,524 $ 0
Jan 19, 2025 $ 0.000165
-1.20%
$ 165,073 $ 1,698
Jan 18, 2025 $ 0.00017
-0.76%
$ 169,527 $ 909
Jan 17, 2025 $ 0.000171
+3.71%
$ 170,634 $ 795
Jan 16, 2025 $ 0.000167
-8.41%
$ 166,640 $ 161
Jan 15, 2025 $ 0.000166
-3.00%
$ 165,607 $ 603
Jan 14, 2025 $ 0.000172
+5.84%
$ 171,889 $ 1,123
Jan 13, 2025 $ 0.000167
-12.83%
$ 167,255 $ 8
Jan 12, 2025 $ 0.000167
+3.09%
$ 167,137 $ 593
Jan 11, 2025 $ 0.000168
+0.75%
$ 168,425 $ 181
Jan 10, 2025 $ 0.00017
+0.48%
$ 170,131 $ 426
Jan 9, 2025 $ 0.000163
-8.45%
$ 162,819 $ 4,740
Jan 8, 2025 $ 0.000167
-0.70%
$ 167,039 $ 1,309
Jan 7, 2025 $ 0.000169
-0.88%
$ 168,957 $ 2,235
Jan 6, 2025 $ 0.00017
+5.51%
$ 170,441 $ 1,765
Jan 5, 2025 $ 0.000162
-2.55%
$ 162,464 $ 0
Jan 4, 2025 $ 0.000171
-2.67%
$ 170,556 $ 1,898
Jan 3, 2025 $ 0.000175
+0.82%
$ 174,756 $ 2,375
Jan 2, 2025 $ 0.000177
+2.06%
$ 177,144 $ 65
Jan 1, 2025 $ 0.000173
+1.80%
$ 173,098 $ 1,549
Dec 31, 2024 $ 0.00017
+1.40%
$ 170,039 $ 1,819
Dec 30, 2024 $ 0.000168
-1.04%
$ 167,607 $ 6,706
Dec 29, 2024 $ 0.000169
-0.56%
$ 169,371 $ 9,048
Dec 28, 2024 $ 0.00017
-0.07%
$ 170,320 $ 6,571
Dec 27, 2024 $ 0.00017
+2.87%
$ 170,443 $ 5,964
Dec 26, 2024 $ 0.000166
-2.79%
$ 165,693 $ 9,198
Dec 25, 2024 $ 0.00017
-0.65%
$ 170,447 $ 4,446
Dec 24, 2024 $ 0.000169
-1.76%
$ 169,202 $ 4