WSB Token Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000165
-0.20%
$ 165,311 $ 94
Apr 19, 2 AM $ 0.000166
+0.00%
$ 166,064 $ 88
Apr 18, 6 PM $ 0.000167
+0.00%
$ 166,665 $ 70
Apr 18, 10 AM $ 0.000167
+0.00%
$ 167,342 $ 112
Apr 18, 9 AM $ 0.000168
-0.09%
$ 167,862 $ 111
Apr 18, 8 AM $ 0.000168
-0.36%
$ 168,234 $ 101
Apr 18, 12 AM $ 0.00017
+0.00%
$ 169,964 $ 74
Apr 17, 6 PM $ 0.000169
+0.00%
$ 169,240 $ 118
Apr 17, 3 PM $ 0.000169
+0.00%
$ 169,384 $ 150
Apr 17, 2 PM $ 0.00017
+0.22%
$ 169,554 $ 142
Apr 17, 1 PM $ 0.000169
+0.87%
$ 169,499 $ 146
Apr 17, 5 AM $ 0.000166
-0.29%
$ 165,697 $ 108
Apr 16, 6 PM $ 0.000167
+0.57%
$ 167,149 $ 108
Apr 16, 4 PM $ 0.000164
-0.42%
$ 164,468 $ 78
Apr 16, 3 PM $ 0.000164
+0.30%
$ 163,856 $ 60
Apr 16, 2 PM $ 0.000164
-0.49%
$ 163,798 $ 53
Apr 16, 1 PM $ 0.000164
+0.00%
$ 164,233 $ 42
Apr 15, 7 PM $ 0.000165
+0.04%
$ 165,346 $ 236
Apr 15, 6 PM $ 0.000165
+0.00%
$ 164,954 $ 230
Apr 15, 5 PM $ 0.000165
+0.00%
$ 164,679 $ 232
Apr 15, 11 AM $ 0.000164
+0.30%
$ 164,476 $ 261
Apr 15, 4 AM $ 0.000164
+0.00%
$ 163,672 $ 69
Apr 14, 7 PM $ 0.000163
-0.12%
$ 163,060 $ 118
Apr 14, 6 PM $ 0.000163
-0.27%
$ 163,210 $ 111
Apr 14, 5 PM $ 0.000164
+0.00%
$ 163,995 $ 101
Apr 14, 4 PM $ 0.000165
+0.00%
$ 165,333 $ 109
Apr 14, 3 PM $ 0.000165
+0.00%
$ 164,840 $ 103
Apr 14, 1 PM $ 0.000164
+0.25%
$ 164,362 $ 114
Apr 13, 11 PM $ 0.000164
+0.14%
$ 163,645 $ 112
Apr 13, 10 PM $ 0.000163
+0.48%
$ 163,228 $ 106
Apr 13, 6 PM $ 0.000161
-0.06%
$ 161,384 $ 64
Apr 13, 5 PM $ 0.000162
+0.00%
$ 161,646 $ 63
Apr 13, 4 PM $ 0.000161
+0.00%
$ 161,213 $ 53
Apr 13, 3 PM $ 0.000161
+0.00%
$ -- $ 37
Apr 13, 2 PM $ 0.00016
+0.00%
$ 160,206 $ 28
Apr 12, 1 AM $ 0.000159
-1.34%
$ 159,357 $ 89
Apr 12, 12 AM $ 0.000161
+0.00%
$ 161,478 $ 22
Apr 11, 7 PM $ 0.000163
+0.31%
$ 163,213 $ 21
Apr 10, 9 PM $ 0.000162
+0.00%
$ 162,145 $ 91
Apr 10, 7 PM $ 0.000162
+0.00%
$ 161,876 $ 94
Apr 10, 6 PM $ 0.000162
-0.03%
$ 161,919 $ 90
Apr 10, 2 PM $ 0.000161
+0.00%
$ 160,772 $ 98
Apr 10, 12 AM $ 0.000161
+0.14%
$ 161,107 $ 72
Apr 9, 11 PM $ 0.000161
-0.82%
$ 160,983 $ 66
Apr 9, 8 PM $ 0.000162
+0.00%
$ 162,478 $ 51
Apr 9, 5 PM $ 0.000162
+0.00%
$ 161,503 $ 43
Apr 9, 4 PM $ 0.000162
+0.00%
$ 161,781 $ 42
Apr 9, 3 PM $ 0.000161
+0.00%
$ 161,132 $ 35
Apr 9, 1 AM $ 0.000161
+0.00%
$ 160,643 $ 94
Apr 8, 2 PM $ 0.000162
-0.29%
$ 161,723 $ 185