WSB Token Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000156
+0.00%
$ 155,753 $ 196
Jul 7, 7 PM $ 0.000156
+0.00%
$ 155,826 $ 192
Jul 7, 5 PM $ 0.000156
+0.00%
$ 156,087 $ 191
Jul 7, 4 PM $ 0.000156
+0.00%
$ 156,081 $ 187
Jul 7, 3 PM $ 0.000156
+0.34%
$ 155,716 $ 222
Jul 7, 2 PM $ 0.000154
+0.00%
$ 154,487 $ 226
Jul 7, 8 AM $ 0.000155
+0.00%
$ 155,212 $ 180
Jul 7, 5 AM $ 0.000155
+0.00%
$ 154,994 $ 360
Jul 7, 4 AM $ 0.000153
-1.47%
$ 152,650 $ 355
Jul 7, 3 AM $ 0.000155
-0.09%
$ 154,670 $ 354
Jul 7, 2 AM $ 0.000155
-0.69%
$ 154,815 $ 355
Jul 7, 1 AM $ 0.000156
+0.54%
$ 156,304 $ 342
Jul 6, 9 PM $ 0.000157
+0.13%
$ 156,706 $ 328
Jul 6, 4 PM $ 0.000155
+0.18%
$ 154,990 $ 301
Jul 6, 3 PM $ 0.000156
+0.39%
$ 155,786 $ 266
Jul 6, 2 PM $ 0.000156
+0.00%
$ 155,703 $ 214
Jul 6, 1 PM $ 0.000154
-0.02%
$ 153,928 $ 240
Jul 6, 12 PM $ 0.000154
-0.55%
$ 154,329 $ 295
Jul 6, 9 AM $ 0.000155
-0.26%
$ 155,187 $ 258
Jul 6, 5 AM $ 0.000156
-0.18%
$ 156,275 $ 228
Jul 6, 3 AM $ 0.000157
-0.09%
$ 156,697 $ 212
Jul 6, 2 AM $ 0.000157
+0.06%
$ 156,935 $ 203
Jul 5, 10 PM $ 0.000157
+0.00%
$ 156,764 $ 214
Jul 5, 7 PM $ 0.000157
+0.00%
$ 157,125 $ 204
Jul 5, 6 PM $ 0.000157
+0.46%
$ 157,124 $ 203
Jul 5, 2 PM $ 0.000156
+0.00%
$ 156,458 $ 218
Jul 5, 1 PM $ 0.000156
+0.02%
$ 156,084 $ 201
Jul 5, 12 PM $ 0.000156
+0.52%
$ 155,749 $ 180
Jul 5, 8 AM $ 0.000155
+0.12%
$ 154,600 $ 106
Jul 5, 2 AM $ 0.000154
+0.00%
$ 153,727 $ 62
Jul 5, 1 AM $ 0.000154
-0.12%
$ 153,710 $ 58
Jul 4, 6 PM $ 0.000155
+0.00%
$ 154,712 $ 110
Jul 4, 5 PM $ 0.000155
+0.00%
$ 154,714 $ 106
Jul 4, 3 PM $ 0.000154
+0.00%
$ 154,244 $ 93
Jul 4, 12 AM $ 0.000154
+0.43%
$ 154,095 $ 136
Jul 3, 8 PM $ 0.000154
+0.20%
$ 153,505 $ 133
Jul 3, 7 PM $ 0.000153
+0.17%
$ 153,202 $ 110
Jul 3, 5 PM $ 0.000153
+0.05%
$ 152,728 $ 109
Jul 3, 11 AM $ 0.000152
+0.11%
$ 152,456 $ 181
Jul 3, 10 AM $ 0.000152
+0.54%
$ 152,132 $ 191
Jul 2, 10 PM $ 0.000151
+0.00%
$ 150,930 $ 310
Jul 2, 8 PM $ 0.000151
-0.29%
$ 151,032 $ 332
Jul 2, 7 PM $ 0.000151
+0.03%
$ 151,403 $ 324
Jul 2, 1 PM $ 0.000152
+0.41%
$ 151,964 $ 401
Jul 2, 12 PM $ 0.000151
+0.00%
$ 151,111 $ 365
Jul 2, 11 AM $ 0.000151
+0.45%
$ 151,097 $ 354
Jul 2, 10 AM $ 0.00015
+0.05%
$ 150,345 $ 372
Jul 2, 7 AM $ 0.00015
+0.00%
$ -- $ 374
Jul 2, 6 AM $ 0.00015
-0.04%
$ 149,718 $ 361
Jul 2, 3 AM $ 0.00015
+0.07%
$ 150,007 $ 345