WSB Token Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000197
-0.27%
$ 196,819 $ 3,678
Jul 3, 2025 $ 0.000197
+0.28%
$ 197,363 $ 3,357
Jul 2, 2025 $ 0.000197
+1.84%
$ 196,792 $ 1,784
Jul 1, 2025 $ 0.000194
-0.80%
$ 193,685 $ 2,002
Jun 27, 2025 $ 0.000194
+0.29%
$ -- $ 2,001
Jun 26, 2025 $ 0.000193
-0.14%
$ 193,138 $ 1,967
Jun 25, 2025 $ 0.000194
+0.33%
$ 193,521 $ 1,481
Jun 24, 2025 $ 0.000193
+0.63%
$ 192,695 $ 1,775
Jun 23, 2025 $ 0.000192
+2.34%
$ 191,902 $ 2,625
Jun 22, 2025 $ 0.000187
-1.27%
$ 187,343 $ 369
Jun 21, 2025 $ 0.00019
-1.63%
$ 189,725 $ 81
Jun 20, 2025 $ 0.000193
-0.39%
$ 193,090 $ 39
Jun 19, 2025 $ 0.000194
+0.37%
$ 193,617 $ 6
Jun 18, 2025 $ 0.000193
+3.08%
$ 193,300 $ 78
Jun 17, 2025 $ 0.000196
-1.69%
$ 196,325 $ 1,117
Jun 16, 2025 $ 0.0002
+2.19%
$ 199,851 $ 1,712
Jun 15, 2025 $ 0.000195
+0.71%
$ 195,310 $ 1,311
Jun 14, 2025 $ 0.000194
-1.14%
$ 193,995 $ 2,795
Jun 13, 2025 $ 0.000196
-0.31%
$ 196,287 $ 2,659
Jun 12, 2025 $ 0.000197
-0.82%
$ 196,637 $ 2,427
Jun 11, 2025 $ 0.0002
-0.33%
$ -- $ 2,755
Jun 10, 2025 $ 0.0002
+0.66%
$ 199,854 $ 2,621
Jun 9, 2025 $ 0.000198
+1.25%
$ 198,392 $ 1,193
Jun 8, 2025 $ 0.000196
+0.37%
$ 196,288 $ 1,394
Jun 7, 2025 $ 0.000196
+0.63%
$ 195,510 $ 784
Jun 6, 2025 $ 0.000193
+0.89%
$ 193,382 $ 647
Jun 5, 2025 $ 0.000192
-3.58%
$ 191,683 $ 2,656
Jun 4, 2025 $ 0.000198
+0.16%
$ 197,743 $ 1,556
Jun 3, 2025 $ 0.000197
-0.89%
$ 197,316 $ 2,400
Jun 2, 2025 $ 0.000199
+0.23%
$ 198,721 $ 1,226
Jun 1, 2025 $ 0.000198
+0.61%
$ 198,310 $ 2,885
May 31, 2025 $ 0.000197
-0.09%
$ 197,008 $ 1,418
May 30, 2025 $ 0.000197
-2.20%
$ 196,957 $ 2,547
May 29, 2025 $ 0.000202
-1.16%
$ 201,549 $ 3,271
May 28, 2025 $ 0.000204
+0.08%
$ 203,981 $ 1,601
May 27, 2025 $ 0.000204
+2.16%
$ 204,251 $ 302
May 26, 2025 $ 0.0002
+0.08%
$ 199,764 $ 37
May 25, 2025 $ 0.0002
+0.51%
$ 199,989 $ 1,951
May 24, 2025 $ 0.000199
+4.14%
$ 199,398 $ 2,344
May 23, 2025 $ 0.000192
-5.33%
$ 192,395 $ 3,737
May 22, 2025 $ 0.000203
+2.20%
$ 203,320 $ 1,640
May 21, 2025 $ 0.0002
+2.89%
$ 199,555 $ 2,434
May 20, 2025 $ 0.000194
-0.48%
$ 194,263 $ 1,717
May 19, 2025 $ 0.000196
-1.87%
$ 195,672 $ 845
May 18, 2025 $ 0.0002
+4.71%
$ 200,459 $ 1,151
May 17, 2025 $ 0.000191
-2.66%
$ 190,838 $ 1,149
May 16, 2025 $ 0.000196
-0.19%
$ 195,633 $ 1,575
May 15, 2025 $ 0.000196
-0.28%
$ 195,973 $ 1,311
May 14, 2025 $ 0.000196
-0.66%
$ 196,103 $ 2,118
May 13, 2025 $ 0.000197
+1.15%
$ 196,735 $ 1,291