WSB Token Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000149
-0.37%
$ 149,022 $ 420
Jul 1, 11 PM $ 0.00015
-0.13%
$ 149,741 $ 389
Jul 1, 10 PM $ 0.00015
+0.12%
$ 150,498 $ 341
Jul 1, 9 PM $ 0.00015
+0.38%
$ 150,298 $ 331
Jul 1, 3 PM $ 0.000149
+0.00%
$ 149,481 $ 284
Jul 1, 2 PM $ 0.000149
+0.00%
$ 148,687 $ 284
Jul 1, 1 PM $ 0.000148
+0.18%
$ 148,482 $ 257
Jul 1, 11 AM $ 0.000148
-0.13%
$ 148,033 $ 256
Jul 1, 10 AM $ 0.000148
-0.11%
$ 148,265 $ 248
Jul 1, 8 AM $ 0.000149
-0.03%
$ 148,632 $ 249
Jul 1, 3 AM $ 0.000149
+0.09%
$ 149,206 $ 251
Jul 1, 2 AM $ 0.000149
+0.13%
$ 149,002 $ 241
Jul 1, 1 AM $ 0.000149
+0.16%
$ 148,530 $ 207
Jun 30, 7 PM $ 0.000149
+0.22%
$ 148,834 $ 169
Jun 30, 12 PM $ 0.000149
-0.21%
$ 148,763 $ 265
Jun 30, 11 AM $ 0.000149
-0.15%
$ 149,071 $ 267
Jun 30, 9 AM $ 0.000149
-0.11%
$ 149,463 $ 253
Jun 30, 8 AM $ 0.00015
-0.13%
$ 149,635 $ 242
Jun 30, 5 AM $ 0.00015
+0.00%
$ 150,253 $ 226
Jun 30, 4 AM $ 0.00015
-0.06%
$ 150,296 $ 225
Jun 30, 3 AM $ 0.000151
+0.00%
$ 150,597 $ 217
Jun 30, 1 AM $ 0.000151
-0.24%
$ 150,626 $ 251
Jun 29, 11 PM $ 0.000152
-0.14%
$ 151,751 $ 270
Jun 29, 5 PM $ 0.000151
+0.62%
$ 151,224 $ 290
Jun 29, 4 PM $ 0.00015
+0.00%
$ 149,969 $ 214
Jun 29, 2 PM $ 0.000149
-0.33%
$ 148,967 $ 242
Jun 29, 1 PM $ 0.00015
-0.14%
$ 149,581 $ 212
Jun 29, 12 PM $ 0.00015
+0.00%
$ 150,414 $ 189
Jun 29, 10 AM $ 0.00015
+0.03%
$ 150,216 $ 164
Jun 29, 3 AM $ 0.00015
+0.19%
$ 150,195 $ 134
Jun 29, 2 AM $ 0.00015
+0.07%
$ 149,787 $ 110
Jun 28, 7 PM $ 0.000149
-0.13%
$ 149,345 $ 108
Jun 28, 5 PM $ 0.00015
-0.32%
$ 149,527 $ 131
Jun 28, 4 PM $ 0.00015
-0.17%
$ 150,135 $ 111
Jun 28, 3 PM $ 0.00015
-0.02%
$ 150,319 $ 86
Jun 28, 1 PM $ 0.00015
+0.00%
$ -- $ 42
Jun 28, 12 PM $ 0.00015
-0.39%
$ 150,301 $ 42
Jun 28, 11 AM $ 0.00015
+0.00%
$ 150,350 $ 85
Jun 28, 9 AM $ 0.000151
+0.00%
$ 151,012 $ 85
Jun 28, 8 AM $ 0.00015
+0.00%
$ 150,460 $ 85
Jun 28, 6 AM $ 0.000151
+0.00%
$ 150,834 $ 84
Jun 27, 10 PM $ 0.000151
-0.11%
$ 150,956 $ 70
Jun 27, 7 PM $ 0.000151
-0.30%
$ 151,455 $ 33
Jun 26, 4 PM $ 0.000153
+0.15%
$ 152,613 $ 486
Jun 26, 3 PM $ 0.000152
+0.00%
$ 152,007 $ 483
Jun 26, 2 PM $ 0.000152
+0.00%
$ -- $ 618
Jun 26, 1 PM $ 0.000151
+0.33%
$ 151,349 $ 638
Jun 26, 12 PM $ 0.000151
-0.17%
$ 151,162 $ 780
Jun 26, 11 AM $ 0.000152
-0.20%
$ 151,668 $ 748
Jun 26, 7 AM $ 0.000144
+0.29%
$ 143,997 $ 700