WSB Token Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000162
-0.44%
$ 162,304 $ 164
Apr 7, 11 PM $ 0.000164
+0.27%
$ 163,886 $ 153
Apr 7, 10 PM $ 0.000163
+0.14%
$ 163,224 $ 157
Apr 7, 9 PM $ 0.000162
+0.05%
$ 162,393 $ 129
Apr 7, 8 PM $ 0.000162
+0.00%
$ 162,202 $ 117
Apr 7, 7 PM $ 0.000162
+0.17%
$ 162,104 $ 112
Apr 7, 5 PM $ 0.000162
+0.30%
$ 161,721 $ 95
Apr 7, 12 PM $ 0.00016
-0.08%
$ 160,049 $ 61
Apr 7, 9 AM $ 0.000162
+0.00%
$ 161,566 $ 234
Apr 6, 11 PM $ 0.000161
-0.17%
$ 160,899 $ 476
Apr 6, 11 AM $ 0.000162
+0.00%
$ 162,270 $ 486
Apr 6, 10 AM $ 0.000162
+0.00%
$ 162,090 $ 485
Apr 6, 9 AM $ 0.000162
+0.20%
$ 161,837 $ 289
Apr 6, 8 AM $ 0.000162
+0.00%
$ 161,703 $ 268
Apr 6, 6 AM $ 0.000161
+0.19%
$ 161,137 $ 263
Apr 6, 5 AM $ 0.000161
+0.10%
$ 160,799 $ 247
Apr 6, 12 AM $ 0.000161
+0.23%
$ 161,152 $ 74
Apr 5, 11 PM $ 0.000161
+0.68%
$ 160,707 $ 56
Apr 4, 7 PM $ 0.000159
+0.00%
$ 159,356 $ 234
Apr 4, 4 PM $ 0.000159
-0.15%
$ 158,968 $ 222
Apr 4, 10 AM $ 0.000158
+0.00%
$ 157,874 $ 19
Apr 4, 6 AM $ 0.000159
+0.00%
$ 158,761 $ 13
Apr 3, 9 PM $ 0.000159
+0.00%
$ 158,539 $ 221
Apr 3, 1 AM $ 0.000158
+0.00%
$ 157,511 $ 234
Apr 2, 8 PM $ 0.000157
+0.00%
$ 157,415 $ 263
Apr 2, 5 PM $ 0.000157
+0.20%
$ 156,612 $ 247
Apr 2, 2 PM $ 0.000155
+0.00%
$ 154,662 $ 227
Apr 2, 1 PM $ 0.000155
-0.46%
$ 154,997 $ 221
Apr 2, 12 PM $ 0.000156
-0.14%
$ 155,588 $ 215
Apr 2, 11 AM $ 0.000156
+0.00%
$ 156,440 $ 191
Apr 2, 10 AM $ 0.000157
-0.37%
$ 156,869 $ 183
Apr 2, 9 AM $ 0.000158
-0.21%
$ 157,556 $ 165
Apr 2, 4 AM $ 0.000158
-0.48%
$ 158,376 $ 157
Apr 2, 3 AM $ 0.000159
-0.34%
$ 159,288 $ 132
Apr 2, 2 AM $ 0.00016
-0.45%
$ 160,151 $ 109
Apr 2, 1 AM $ 0.000162
-0.53%
$ 161,656 $ 78
Apr 1, 1 PM $ 0.000163
+0.00%
$ 162,854 $ 60
Mar 31, 5 PM $ 0.000164
+0.05%
$ 163,668 $ 174
Mar 31, 2 PM $ 0.000163
+0.35%
$ 163,213 $ 153
Mar 31, 1 PM $ 0.000163
+0.30%
$ 162,604 $ 131
Mar 31, 9 AM $ 0.000161
-0.53%
$ 160,973 $ 102
Mar 31, 8 AM $ 0.000162
+0.00%
$ 161,989 $ 67
Mar 31, 7 AM $ 0.000163
-0.08%
$ 162,545 $ 68
Mar 31, 1 AM $ 0.000164
+0.00%
$ 163,620 $ 76
Mar 30, 7 PM $ 0.000163
+0.00%
$ 162,815 $ 180
Mar 30, 6 PM $ 0.000163
+0.00%
$ 163,208 $ 169
Mar 30, 8 AM $ 0.000164
+0.00%
$ 164,289 $ 177
Mar 30, 2 AM $ 0.000163
+0.03%
$ 163,493 $ 151
Mar 30, 1 AM $ 0.000164
+0.16%
$ 163,545 $ 148
Mar 30, 12 AM $ 0.000162
-0.06%
$ 161,725 $ 140