WSB Token Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000195
-0.19%
$ 195,136 $ 1,561
May 11, 2025 $ 0.000195
-1.73%
$ 195,367 $ 132
May 10, 2025 $ 0.000198
+0.87%
$ 197,880 $ 273
Apr 15, 2025 $ 0.000134
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.000188
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.000193
+2.14%
$ -- $ 1,261
Apr 5, 2025 $ 0.000183
+0.00%
$ -- $ 345
Apr 1, 2025 $ 0.000187
-1.49%
$ -- $ 8
Mar 31, 2025 $ 0.00018
-5.28%
$ -- $ 854
Mar 29, 2025 $ 0.000192
+0.00%
$ -- $ 800
Mar 25, 2025 $ 0.000195
+1.31%
$ -- $ 5
Mar 24, 2025 $ 0.000189
+0.81%
$ -- $ 562
Mar 22, 2025 $ 0.000197
+0.00%
$ -- $ 5,046
Mar 18, 2025 $ 0.000191
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000189
+0.64%
$ -- $ 2,516
Mar 16, 2025 $ 0.000186
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000183
+0.00%
$ -- $ 1,903
Mar 11, 2025 $ 0.000168
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.000177
+1.95%
$ -- $ 1,837
Mar 9, 2025 $ 0.00018
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000177
+0.00%
$ -- $ 1,718
Mar 4, 2025 $ 0.000165
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.000176
-0.64%
$ -- $ 643
Mar 1, 2025 $ 0.000176
+1.40%
$ -- $ 0
Feb 25, 2025 $ 0.00018
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.000184
-1.02%
$ -- $ 579
Feb 22, 2025 $ 0.000189
+1.01%
$ -- $ 6
Feb 18, 2025 $ 0.000321
+0.00%
$ -- $ 19
Feb 15, 2025 $ 0.000151
+0.00%
$ -- $ 205
Feb 11, 2025 $ 0.000158
+0.00%
$ -- $ 12
Feb 8, 2025 $ 0.000145
+0.00%
$ -- $ 1,293
Feb 4, 2025 $ 0.000144
-1.93%
$ -- $ 7,637
Feb 3, 2025 $ 0.000148
-58.90%
$ 148,116 $ 7,852
Feb 2, 2025 $ 0.000372
-12.66%
$ 372,023 $ 8,293
Feb 1, 2025 $ 0.000434
-2.92%
$ 434,499 $ 3,553
Jan 31, 2025 $ 0.000471
+33.85%
$ 470,631 $ 2,318
Jan 30, 2025 $ 0.000323
+109.66%
$ 323,403 $ 1,891
Jan 29, 2025 $ 0.000147
-5.80%
$ 147,078 $ 652
Jan 28, 2025 $ 0.000151
-6.84%
$ 150,590 $ 417
Jan 27, 2025 $ 0.000155
-5.92%
$ 155,423 $ 974
Jan 26, 2025 $ 0.000162
-1.14%
$ 162,434 $ 103
Jan 25, 2025 $ 0.000161
-1.94%
$ 160,780 $ 568
Jan 24, 2025 $ 0.000164
+1.36%
$ 163,604 $ 439
Jan 23, 2025 $ 0.000164
+0.39%
$ 164,126 $ 0
Jan 22, 2025 $ 0.000165
+0.95%
$ 164,900 $ 1,005
Jan 21, 2025 $ 0.000164
+0.05%
$ 163,512 $ 1,573
Jan 20, 2025 $ 0.000163
+1.24%
$ 162,524 $ 0
Jan 19, 2025 $ 0.000165
-1.20%
$ 165,073 $ 1,698
Jan 18, 2025 $ 0.00017
-0.76%
$ 169,527 $ 909
Jan 17, 2025 $ 0.000171
+3.71%
$ 170,634 $ 795