WSB Token Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000169
-1.76%
$ 169,202 $ 4
Dec 23, 2024 $ 0.000169
+5.09%
$ 168,970 $ 11
Dec 22, 2024 $ 0.000159
-3.47%
$ 158,562 $ 4
Dec 21, 2024 $ 0.000162
-2.47%
$ 161,946 $ 0
Dec 20, 2024 $ 0.000166
+0.04%
$ 166,093 $ 2,594
Dec 19, 2024 $ 0.000166
-2.60%
$ 166,031 $ 1,865
Dec 18, 2024 $ 0.00017
-2.70%
$ 170,463 $ 2,261
Dec 17, 2024 $ 0.000175
+0.49%
$ 175,197 $ 2,278
Dec 16, 2024 $ 0.000174
-0.76%
$ 174,339 $ 1,822
Dec 15, 2024 $ 0.000176
-6.01%
$ 175,668 $ 5,543
Dec 14, 2024 $ 0.000186
-2.13%
$ 186,147 $ 9
Dec 13, 2024 $ 0.00019
+3.85%
$ 190,212 $ 3,073
Dec 12, 2024 $ 0.000183
-0.39%
$ 183,157 $ 2,064
Dec 11, 2024 $ 0.000184
+4.25%
$ 183,874 $ 2,650
Dec 10, 2024 $ 0.000176
-3.34%
$ 176,378 $ 2,896
Dec 9, 2024 $ 0.000182
-4.86%
$ 182,484 $ 4,882
Dec 8, 2024 $ 0.000192
+0.12%
$ 191,807 $ 3,723
Dec 7, 2024 $ 0.000192
+2.80%
$ 191,577 $ 2,826
Dec 6, 2024 $ 0.000186
+1.31%
$ 186,350 $ 4,109
Dec 5, 2024 $ 0.000184
-5.26%
$ 183,851 $ 5,952
Dec 3, 2024 $ 0.00023
+35.09%
$ 229,536 $ 445
Dec 2, 2024 $ 0.00017
-1.61%
$ 169,916 $ 1,605
Dec 1, 2024 $ 0.000172
+0.47%
$ 172,341 $ 3,191
Nov 30, 2024 $ 0.000172
+0.59%
$ 172,015 $ 4,070
Nov 29, 2024 $ 0.000171
+0.74%
$ 170,911 $ 4,111
Nov 28, 2024 $ 0.000169
+0.78%
$ 168,879 $ 3,226
Nov 27, 2024 $ 0.000168
+4.75%
$ 168,223 $ 23
Nov 26, 2024 $ 0.000161
-2.01%
$ 160,537 $ 19
Nov 25, 2024 $ 0.000164
-2.74%
$ 165,671 $ 25
Nov 24, 2024 $ 0.00017
+1.55%
$ 169,680 $ 27
Nov 23, 2024 $ 0.000167
+2.13%
$ 166,736 $ 25
Nov 22, 2024 $ 0.000163
-0.08%
$ 163,290 $ 1,997
Nov 21, 2024 $ 0.000163
+1.65%
$ 162,582 $ 2,848
Nov 20, 2024 $ 0.00016
+1.92%
$ 159,722 $ 1,486
Nov 19, 2024 $ 0.000157
-5.96%
$ 156,712 $ 1,645
Nov 18, 2024 $ 0.000166
+2.34%
$ 166,223 $ 3,010
Nov 17, 2024 $ 0.000165
+3.88%
$ 164,594 $ 3,004
Nov 16, 2024 $ 0.000157
-2.39%
$ 156,843 $ 2,798
Nov 15, 2024 $ 0.000161
-0.50%
$ 160,679 $ 2,367
Nov 14, 2024 $ 0.000162
+0.91%
$ 161,767 $ 1,648
Nov 13, 2024 $ 0.000161
-1.06%
$ 160,537 $ 2,462
Nov 12, 2024 $ 0.000163
-7.02%
$ 162,946 $ 3,363
Nov 11, 2024 $ 0.000174
+3.67%
$ 173,845 $ 1,682
Nov 10, 2024 $ 0.000168
+0.51%
$ 167,925 $ 966
Nov 9, 2024 $ 0.000168
+3.72%
$ 167,724 $ 2,018
Nov 8, 2024 $ 0.000161
+0.93%
$ 161,158 $ 638
Nov 7, 2024 $ 0.00016
+1.01%
$ 159,532 $ 1,887
Nov 6, 2024 $ 0.000158
-2.58%
$ 157,563 $ 2,152
Nov 5, 2024 $ 0.000162
+5.63%
$ 161,749 $ 1,709
Nov 4, 2024 $ 0.000152
+0.40%
$ -- $ 1,702