WSB Token Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000151
-0.91%
$ 150,665 $ 709
Jun 26, 2 AM $ 0.000151
+12.08%
$ 150,586 $ 636
Jun 26, 1 AM $ 0.000137
+0.00%
$ 136,941 $ 532
Jun 25, 9 PM $ 0.000151
+0.00%
$ 150,542 $ 604
Jun 25, 6 PM $ 0.000151
+0.00%
$ 150,841 $ 658
Jun 25, 5 PM $ 0.000151
+0.26%
$ 150,844 $ 696
Jun 25, 4 PM $ 0.000149
+0.00%
$ 149,437 $ 743
Jun 25, 3 PM $ 0.00015
-0.62%
$ 149,634 $ 810
Jun 25, 2 PM $ 0.00015
+1.55%
$ 150,359 $ 759
Jun 25, 1 PM $ 0.000148
-2.42%
$ 148,117 $ 670
Jun 25, 11 AM $ 0.000152
-0.13%
$ 152,076 $ 518
Jun 25, 10 AM $ 0.000152
+0.00%
$ 152,484 $ 498
Jun 25, 6 AM $ 0.000176
+0.23%
$ 176,012 $ 540
Jun 25, 5 AM $ 0.000176
+0.50%
$ 175,601 $ 529
Jun 25, 2 AM $ 0.000152
+0.39%
$ 152,414 $ 429
Jun 24, 10 PM $ 0.000152
+0.00%
$ 151,850 $ 442
Jun 24, 8 PM $ 0.000151
+0.83%
$ 151,406 $ 425
Jun 24, 5 PM $ 0.000157
+0.30%
$ 157,183 $ 312
Jun 24, 4 PM $ 0.000157
-0.47%
$ 156,885 $ 224
Jun 24, 3 PM $ 0.000158
+1.70%
$ 157,719 $ 177
Jun 24, 2 PM $ 0.000159
+0.00%
$ 159,466 $ 104
Jun 24, 1 PM $ 0.00016
+2.17%
$ 160,179 $ 92
Jun 24, 11 AM $ 0.000155
+0.00%
$ 154,763 $ 21
Jun 24, 1 AM $ 0.000155
+0.00%
$ 155,282 $ 233
Jun 24, 12 AM $ 0.000155
+0.14%
$ 155,048 $ 231
Jun 23, 10 PM $ 0.000155
+0.05%
$ 154,564 $ 211
Jun 23, 8 AM $ 0.000154
-0.44%
$ 154,229 $ 324
Jun 23, 6 AM $ 0.000155
-0.78%
$ 155,465 $ 253
Jun 23, 5 AM $ 0.000157
-0.38%
$ 156,925 $ 173
Jun 22, 10 PM $ 0.000158
+0.07%
$ 157,700 $ 198
Jun 22, 7 PM $ 0.000158
-0.10%
$ 157,865 $ 177
Jun 22, 4 PM $ 0.000158
-0.42%
$ 158,211 $ 152
Jun 22, 1 PM $ 0.000159
+0.14%
$ 159,358 $ 115
Jun 22, 12 PM $ 0.000159
+0.32%
$ 159,140 $ 106
Jun 22, 11 AM $ 0.000159
+0.17%
$ 158,508 $ 78
Jun 22, 1 AM $ 0.000157
+0.15%
$ 157,270 $ 63
Jun 21, 11 PM $ 0.000156
-0.03%
$ 156,470 $ 33
Jun 21, 4 AM $ 0.000157
+0.00%
$ 157,118 $ 101
Jun 21, 3 AM $ 0.000157
+0.00%
$ 157,006 $ 97
Jun 21, 2 AM $ 0.000157
+0.00%
$ 157,000 $ 96
Jun 21, 1 AM $ 0.000157
+0.10%
$ 157,001 $ 96
Jun 20, 7 AM $ 0.000157
+0.00%
$ 156,668 $ 128
Jun 20, 6 AM $ 0.000157
+0.37%
$ 156,655 $ 126
Jun 20, 5 AM $ 0.000156
+0.00%
$ 155,651 $ 81
Jun 19, 9 PM $ 0.000155
+0.08%
$ 155,331 $ 125
Jun 19, 8 PM $ 0.000156
+0.00%
$ 155,574 $ 110
Jun 19, 4 PM $ 0.000155
+0.09%
$ 155,129 $ 119
Jun 19, 3 PM $ 0.000155
+0.00%
$ 154,732 $ 259
Jun 19, 2 PM $ 0.000155
+0.50%
$ 154,962 $ 259
Jun 19, 4 AM $ 0.000154
-0.72%
$ 154,064 $ 276