WSB Token Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000162
-0.06%
$ 161,725 $ 140
Mar 29, 11 PM $ 0.000162
+0.37%
$ 161,785 $ 104
Mar 29, 10 PM $ 0.000161
-0.31%
$ 161,462 $ 82
Mar 29, 3 PM $ 0.000162
-0.04%
$ 161,806 $ 14
Mar 29, 2 PM $ 0.000162
+0.00%
$ 162,131 $ 4
Mar 29, 1 PM $ 0.000162
+0.00%
$ 162,029 $ 1
Mar 28, 2 PM $ 0.000163
+0.02%
$ 163,334 $ 229
Mar 28, 1 PM $ 0.000163
+0.00%
$ 163,111 $ 220
Mar 28, 12 PM $ 0.000163
+0.04%
$ 162,925 $ 209
Mar 28, 11 AM $ 0.000163
+0.00%
$ 162,893 $ 378
Mar 28, 12 AM $ 0.000163
+0.00%
$ -- $ 272
Mar 27, 1 PM $ 0.000163
-0.05%
$ 162,912 $ 355
Mar 27, 12 PM $ 0.000163
+0.00%
$ 163,009 $ 353
Mar 27, 10 AM $ 0.000164
-0.17%
$ 163,619 $ 167
Mar 27, 9 AM $ 0.000165
+0.00%
$ 165,333 $ 145
Mar 27, 8 AM $ 0.000165
-0.08%
$ 165,422 $ 423
Mar 27, 2 AM $ 0.000167
+0.00%
$ 166,761 $ 460
Mar 26, 3 PM $ 0.000167
-0.02%
$ 167,367 $ 599
Mar 26, 9 AM $ 0.000168
-0.06%
$ 168,238 $ 307
Mar 26, 8 AM $ 0.000168
-0.10%
$ 168,373 $ 302
Mar 26, 6 AM $ 0.000169
+0.00%
$ -- $ 299
Mar 26, 5 AM $ 0.00017
-0.37%
$ 169,526 $ 293
Mar 26, 3 AM $ 0.00017
+0.00%
$ 170,142 $ 292
Mar 25, 9 PM $ 0.000171
-1.46%
$ 170,610 $ 306
Mar 25, 1 PM $ 0.000225
+0.00%
$ 224,935 $ 153
Mar 25, 9 AM $ 0.000174
+0.03%
$ 173,634 $ 118
Mar 25, 5 AM $ 0.000173
+0.00%
$ 172,583 $ 120
Mar 25, 3 AM $ 0.000172
+0.00%
$ 171,912 $ 122
Mar 25, 12 AM $ 0.000172
+0.08%
$ 171,959 $ 127
Mar 24, 11 PM $ 0.000172
+0.04%
$ 171,782 $ 120
Mar 24, 8 PM $ 0.000172
+0.27%
$ 171,525 $ 94
Mar 24, 2 PM $ 0.00017
-0.39%
$ 169,985 $ 111
Mar 24, 7 AM $ 0.000171
+0.04%
$ 171,446 $ 224
Mar 24, 5 AM $ 0.00017
-0.13%
$ 169,957 $ 225
Mar 24, 4 AM $ 0.00017
-0.09%
$ 170,326 $ 217
Mar 23, 4 PM $ 0.000171
-0.43%
$ 171,380 $ 420
Mar 23, 3 PM $ 0.000172
+0.00%
$ 172,179 $ 403
Mar 23, 1 PM $ 0.000173
+0.67%
$ 173,240 $ 392
Mar 23, 12 PM $ 0.000173
+0.00%
$ 172,861 $ 369
Mar 23, 11 AM $ 0.000173
+1.59%
$ 172,684 $ 354
Mar 23, 6 AM $ 0.000169
+0.00%
$ 169,064 $ 245
Mar 23, 5 AM $ 0.00017
+0.43%
$ 170,354 $ 236
Mar 23, 4 AM $ 0.00017
+0.00%
$ 169,999 $ 233
Mar 23, 3 AM $ 0.00017
+0.22%
$ 170,290 $ 241
Mar 23, 1 AM $ 0.00017
+0.42%
$ 170,010 $ 244
Mar 23, 12 AM $ 0.00017
+0.00%
$ 169,958 $ 241
Mar 22, 9 PM $ 0.00017
-0.07%
$ 169,912 $ 142
Mar 22, 8 PM $ 0.00017
-0.14%
$ 169,747 $ 142
Mar 22, 7 PM $ 0.00017
+0.00%
$ 169,915 $ 141
Mar 22, 3 AM $ 0.000171
+0.17%
$ 171,114 $ 253