WSB Token Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000167
-8.41%
$ 166,640 $ 161
Jan 15, 2025 $ 0.000166
-3.00%
$ 165,607 $ 603
Jan 14, 2025 $ 0.000172
+5.84%
$ 171,889 $ 1,123
Jan 13, 2025 $ 0.000167
-12.83%
$ 167,255 $ 8
Jan 12, 2025 $ 0.000167
+3.09%
$ 167,137 $ 593
Jan 11, 2025 $ 0.000168
+0.75%
$ 168,425 $ 181
Jan 10, 2025 $ 0.00017
+0.48%
$ 170,131 $ 426
Jan 9, 2025 $ 0.000163
-8.45%
$ 162,819 $ 4,740
Jan 8, 2025 $ 0.000167
-0.70%
$ 167,039 $ 1,309
Jan 7, 2025 $ 0.000169
-0.88%
$ 168,957 $ 2,235
Jan 6, 2025 $ 0.00017
+5.51%
$ 170,441 $ 1,765
Jan 5, 2025 $ 0.000162
-2.55%
$ 162,464 $ 0
Jan 4, 2025 $ 0.000171
-2.67%
$ 170,556 $ 1,898
Jan 3, 2025 $ 0.000175
+0.82%
$ 174,756 $ 2,375
Jan 2, 2025 $ 0.000177
+2.06%
$ 177,144 $ 65
Jan 1, 2025 $ 0.000173
+1.80%
$ 173,098 $ 1,549
Dec 31, 2024 $ 0.00017
+1.40%
$ 170,039 $ 1,819
Dec 30, 2024 $ 0.000168
-1.04%
$ 167,607 $ 6,706
Dec 29, 2024 $ 0.000169
-0.56%
$ 169,371 $ 9,048
Dec 28, 2024 $ 0.00017
-0.07%
$ 170,320 $ 6,571
Dec 27, 2024 $ 0.00017
+2.87%
$ 170,443 $ 5,964
Dec 26, 2024 $ 0.000166
-2.79%
$ 165,693 $ 9,198
Dec 25, 2024 $ 0.00017
-0.65%
$ 170,447 $ 4,446
Dec 24, 2024 $ 0.000169
-1.76%
$ 169,202 $ 4
Dec 23, 2024 $ 0.000169
+5.09%
$ 168,970 $ 11
Dec 22, 2024 $ 0.000159
-3.47%
$ 158,562 $ 4
Dec 21, 2024 $ 0.000162
-2.47%
$ 161,946 $ 0
Dec 20, 2024 $ 0.000166
+0.04%
$ 166,093 $ 2,594
Dec 19, 2024 $ 0.000166
-2.60%
$ 166,031 $ 1,865
Dec 18, 2024 $ 0.00017
-2.70%
$ 170,463 $ 2,261
Dec 17, 2024 $ 0.000175
+0.49%
$ 175,197 $ 2,278
Dec 16, 2024 $ 0.000174
-0.76%
$ 174,339 $ 1,822
Dec 15, 2024 $ 0.000176
-6.01%
$ 175,668 $ 5,543
Dec 14, 2024 $ 0.000186
-2.13%
$ 186,147 $ 9
Dec 13, 2024 $ 0.00019
+3.85%
$ 190,212 $ 3,073
Dec 12, 2024 $ 0.000183
-0.39%
$ 183,157 $ 2,064
Dec 11, 2024 $ 0.000184
+4.25%
$ 183,874 $ 2,650
Dec 10, 2024 $ 0.000176
-3.34%
$ 176,378 $ 2,896
Dec 9, 2024 $ 0.000182
-4.86%
$ 182,484 $ 4,882
Dec 8, 2024 $ 0.000192
+0.12%
$ 191,807 $ 3,723
Dec 7, 2024 $ 0.000192
+2.80%
$ 191,577 $ 2,826
Dec 6, 2024 $ 0.000186
+1.31%
$ 186,350 $ 4,109
Dec 5, 2024 $ 0.000184
-5.26%
$ 183,851 $ 5,952
Dec 3, 2024 $ 0.00023
+35.09%
$ 229,536 $ 445
Dec 2, 2024 $ 0.00017
-1.61%
$ 169,916 $ 1,605
Dec 1, 2024 $ 0.000172
+0.47%
$ 172,341 $ 3,191
Nov 30, 2024 $ 0.000172
+0.59%
$ 172,015 $ 4,070
Nov 29, 2024 $ 0.000171
+0.74%
$ 170,911 $ 4,111
Nov 28, 2024 $ 0.000169
+0.78%
$ 168,879 $ 3,226
Nov 27, 2024 $ 0.000168
+4.75%
$ 168,223 $ 23