WSB Token Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000151
-6.35%
$ 151,331 $ 1,698
Nov 2, 2024 $ 0.000159
+1.59%
$ 159,272 $ 964
Nov 1, 2024 $ 0.000157
+3.44%
$ 157,228 $ 124
Oct 31, 2024 $ 0.000153
-1.69%
$ 152,504 $ 589
Jan 28, 2024 $ 0.105
+2.35%
$ -- $ 446,669
Jan 27, 2024 $ 0.103
+15,145.13%
$ 102.53 million $ 435,023
Jan 26, 2024 $ 0.00105
-0.17%
$ -- $ 8,397
Jan 25, 2024 $ 0.00105
-69.23%
$ 1.05 million $ 22,718
Jan 23, 2024 $ 0.00375
+2.17%
$ 3.75 million $ 12,869
Jan 22, 2024 $ 0.00374
-3.16%
$ 3.74 million $ 11,457
Jan 21, 2024 $ 0.00387
+0.26%
$ 3.87 million $ 3,597
Jan 18, 2024 $ 0.0037
+0.06%
$ 3.7 million $ 21,496
Jan 17, 2024 $ 0.0037
-0.24%
$ 3.7 million $ 21,509
Jan 15, 2024 $ 0.00453
+3.47%
$ 4.53 million $ 23,923
Jan 14, 2024 $ 0.00438
-1.98%
$ 4.38 million $ 23,176
Jan 13, 2024 $ 0.00525
+0.24%
$ -- $ 4,533
Jan 12, 2024 $ 0.00524
+1.65%
$ 5.24 million $ 10,294
Jan 11, 2024 $ 0.00515
+93.51%
$ 5.15 million $ 38,504
Jan 10, 2024 $ 0.00266
-2.26%
$ 2.66 million $ 70,919
Jan 4, 2024 $ 0.00283
+0.13%
$ 2.83 million $ 3,090
Jan 3, 2024 $ 0.00283
-5.67%
$ 2.83 million $ 3,087
Jan 2, 2024 $ 0.003
+0.13%
$ 3 million $ 3,003
Download