WSB Token Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000171
+0.17%
$ 171,114 $ 253
Mar 22, 2 AM $ 0.000171
+0.14%
$ 170,846 $ 237
Mar 22, 12 AM $ 0.000171
-0.39%
$ 170,917 $ 225
Mar 21, 11 PM $ 0.000172
-0.36%
$ 171,593 $ 186
Mar 21, 5 PM $ 0.000172
+0.00%
$ 172,196 $ 140
Mar 21, 4 PM $ 0.000172
+0.00%
$ 172,130 $ 138
Mar 21, 3 PM $ 0.000173
+0.00%
$ 172,859 $ 133
Mar 21, 11 AM $ 0.000173
-0.70%
$ 172,818 $ 20
Mar 21, 9 AM $ 0.000174
+0.00%
$ 174,226 $ 17
Mar 21, 4 AM $ 0.000174
+0.00%
$ 174,074 $ 29
Mar 20, 2 PM $ 0.000173
+0.00%
$ 173,478 $ 53
Mar 20, 8 AM $ 0.000174
+0.00%
$ 174,446 $ 84
Mar 19, 9 PM $ 0.000174
+0.00%
$ 173,993 $ 309
Mar 19, 8 PM $ 0.000174
+0.00%
$ 174,001 $ 309
Mar 19, 5 PM $ 0.000172
+0.02%
$ 172,252 $ 291
Mar 19, 1 PM $ 0.000174
+0.00%
$ 173,523 $ 323
Mar 19, 12 PM $ 0.000174
+0.00%
$ 173,502 $ 321
Mar 19, 9 AM $ 0.000175
+0.24%
$ 175,232 $ 373
Mar 19, 7 AM $ 0.000175
-0.26%
$ 174,603 $ 361
Mar 19, 3 AM $ 0.000177
+0.00%
$ 176,510 $ 334
Mar 18, 11 PM $ 0.000176
+0.00%
$ 176,322 $ 321
Mar 18, 3 PM $ 0.000175
+0.00%
$ -- $ 120
Mar 18, 2 PM $ 0.000176
-0.27%
$ 175,648 $ 113
Mar 18, 1 PM $ 0.000177
+0.00%
$ 177,303 $ 84
Mar 18, 12 PM $ 0.000178
-0.78%
$ 177,593 $ 81
Mar 18, 11 AM $ 0.000179
-0.21%
$ 179,300 $ 58
Mar 18, 8 AM $ 0.000181
+0.00%
$ 180,835 $ 52
Mar 17, 9 PM $ 0.000181
+0.00%
$ 180,642 $ 98
Mar 17, 6 PM $ 0.000181
+0.00%
$ 180,531 $ 97
Mar 17, 11 AM $ 0.00018
+0.00%
$ 179,728 $ 114
Mar 17, 10 AM $ 0.00018
-0.36%
$ 179,740 $ 111
Mar 17, 4 AM $ 0.00018
-0.25%
$ 180,242 $ 66
Mar 16, 10 PM $ 0.000182
+0.00%
$ 182,221 $ 132
Mar 16, 2 PM $ 0.000181
-0.61%
$ 181,230 $ 99
Mar 16, 8 AM $ 0.000181
-0.47%
$ 180,864 $ 65
Mar 16, 7 AM $ 0.000182
+0.00%
$ 181,740 $ 49
Mar 16, 3 AM $ 0.000182
+0.05%
$ 181,660 $ 27
Mar 15, 10 PM $ 0.000181
+0.62%
$ 180,570 $ 441
Mar 15, 9 PM $ 0.000179
+0.36%
$ 179,483 $ 401
Mar 15, 1 PM $ 0.000178
-0.16%
$ 177,555 $ 368
Mar 15, 12 PM $ 0.000178
-1.10%
$ 177,676 $ 361
Mar 15, 9 AM $ 0.000179
+0.21%
$ 178,575 $ 350
Mar 15, 8 AM $ 0.000178
-0.02%
$ 177,783 $ 335
Mar 15, 2 AM $ 0.000178
+0.00%
$ 177,545 $ 314
Mar 14, 10 AM $ 0.000176
+0.00%
$ 175,786 $ 305
Mar 13, 5 PM $ 0.000177
+0.00%
$ 177,412 $ 277
Mar 13, 4 PM $ 0.000178
-0.21%
$ 177,995 $ 262
Mar 13, 3 PM $ 0.000179
-0.62%
$ 178,562 $ 248
Mar 13, 2 PM $ 0.00018
+0.00%
$ 179,916 $ 216
Mar 13, 1 PM $ 0.00018
+0.05%
$ 180,113 $ 188