WSB Token Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000155
+0.00%
$ 155,221 $ 287
Jun 18, 8 PM $ 0.000155
+0.00%
$ 155,183 $ 298
Jun 18, 3 PM $ 0.000154
-1.68%
$ 154,334 $ 342
Jun 18, 6 AM $ 0.000157
-0.02%
$ 157,201 $ 274
Jun 18, 5 AM $ 0.000157
-0.53%
$ 157,227 $ 266
Jun 18, 4 AM $ 0.000158
-0.80%
$ 158,090 $ 227
Jun 17, 7 PM $ 0.00016
-0.73%
$ 159,598 $ 136
Jun 17, 6 PM $ 0.00016
+0.00%
$ 160,219 $ 78
Jun 17, 3 PM $ 0.00016
+0.00%
$ 159,912 $ 70
Jun 17, 2 PM $ 0.000161
+0.54%
$ 160,833 $ 63
Jun 17, 1 PM $ 0.000161
+0.00%
$ 160,856 $ 136
Jun 17, 12 PM $ 0.000161
+0.00%
$ 161,001 $ 119
Jun 17, 10 AM $ 0.00016
+0.00%
$ 159,824 $ 112
Jun 17, 9 AM $ 0.00016
-0.01%
$ 160,407 $ 104
Jun 17, 3 AM $ 0.00016
+0.00%
$ 160,330 $ 50
Jun 16, 2 PM $ 0.000161
+0.11%
$ 160,704 $ 219
Jun 16, 1 PM $ 0.000161
-0.43%
$ 161,021 $ 189
Jun 16, 7 AM $ 0.000163
+0.00%
$ 162,812 $ 266
Jun 16, 6 AM $ 0.000162
+0.00%
$ 162,190 $ 273
Jun 16, 2 AM $ 0.000162
-0.29%
$ 162,063 $ 277
Jun 15, 11 PM $ 0.000163
+0.22%
$ 163,158 $ 227
Jun 15, 10 PM $ 0.000163
-0.34%
$ 163,197 $ 219
Jun 15, 7 PM $ 0.000164
-0.12%
$ 163,747 $ 284
Jun 15, 6 PM $ 0.000164
+0.00%
$ 164,070 $ 256
Jun 15, 1 PM $ 0.000165
+0.69%
$ 164,818 $ 619
Jun 15, 12 PM $ 0.000164
+0.06%
$ 163,757 $ 549
Jun 15, 11 AM $ 0.000163
+0.00%
$ 162,823 $ 510
Jun 15, 6 AM $ 0.000163
-0.04%
$ 162,652 $ 502
Jun 15, 12 AM $ 0.000162
+0.02%
$ 161,917 $ 478
Jun 14, 9 PM $ 0.000162
+0.44%
$ 161,812 $ 467
Jun 14, 7 PM $ 0.00016
+0.00%
$ 160,135 $ 416
Jun 14, 6 PM $ 0.000161
+0.00%
$ 160,702 $ 405
Jun 14, 2 PM $ 0.000161
+0.01%
$ 161,126 $ 27
Jun 14, 9 AM $ 0.000161
+0.00%
$ 161,413 $ 57
Jun 14, 6 AM $ 0.000161
+0.00%
$ 160,804 $ 29
Jun 13, 1 PM $ 0.000161
-0.07%
$ 160,766 $ 142
Jun 13, 12 PM $ 0.00016
+0.00%
$ 159,977 $ 117
Jun 13, 11 AM $ 0.00016
+0.02%
$ 160,389 $ 114
Jun 13, 8 AM $ 0.00016
-0.23%
$ 160,071 $ 158
Jun 13, 5 AM $ 0.000159
+0.00%
$ 159,337 $ 173
Jun 13, 3 AM $ 0.00016
-0.13%
$ 159,598 $ 163
Jun 12, 11 PM $ 0.00016
+0.00%
$ 160,407 $ 143
Jun 12, 7 PM $ 0.00016
+0.00%
$ 160,388 $ 151
Jun 12, 3 PM $ 0.000161
+0.19%
$ 161,160 $ 198
Jun 12, 9 AM $ 0.00016
+0.25%
$ 160,323 $ 151
Jun 12, 6 AM $ 0.000159
-0.15%
$ 159,336 $ 189
Jun 11, 8 PM $ 0.00016
-0.42%
$ 159,760 $ 297
Jun 11, 6 PM $ 0.00016
+0.20%
$ 160,293 $ 237
Jun 11, 5 PM $ 0.00016
+0.00%
$ 159,969 $ 212
Jun 11, 8 AM $ 0.000159
+0.57%
$ 159,417 $ 375