WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000177
+0.00%
$ 177,262 $ 1,908
Yesterday $ 0.000177
-1.97%
$ 177,262 $ 1,908
May 31, 2026 $ 0.000181
-0.92%
$ 180,621 $ 889
May 30, 2026 $ 0.000182
+8.58%
$ 182,303 $ 1,085
May 29, 2026 $ 0.000168
+0.88%
$ -- $ 120
May 28, 2026 $ 0.000167
-1.19%
$ -- $ 257
May 27, 2026 $ 0.000169
-1.04%
$ 168,735 $ 67
May 26, 2026 $ 0.000171
-0.40%
$ -- $ 182
May 25, 2026 $ 0.000172
+0.58%
$ -- $ 198
May 24, 2026 $ 0.00017
+0.00%
$ 169,880 $ 45
May 23, 2026 $ 0.000171
+0.77%
$ 171,002 $ 300
May 22, 2026 $ 0.00017
-0.26%
$ 169,891 $ 505
May 21, 2026 $ 0.00017
+1.42%
$ 170,055 $ 308
May 20, 2026 $ 0.000169
+0.86%
$ -- $ 60
May 19, 2026 $ 0.000164
-0.73%
$ -- $ 454
May 18, 2026 $ 0.000167
-2.06%
$ 167,363 $ 556
May 17, 2026 $ 0.000171
+1.44%
$ 171,483 $ 407
May 16, 2026 $ 0.000166
-4.75%
$ -- $ 591
May 15, 2026 $ 0.000175
-0.93%
$ -- $ 570
May 14, 2026 $ 0.000177
+10.45%
$ -- $ 210
May 13, 2026 $ 0.000173
+8.43%
$ -- $ 378
May 12, 2026 $ 0.000148
-7.46%
$ 148,423 $ 293
May 11, 2026 $ 0.000159
+0.62%
$ 159,399 $ 222
May 10, 2026 $ 0.000157
-0.17%
$ 157,162 $ 574
May 9, 2026 $ 0.000156
-7.79%
$ 155,701 $ 111
May 8, 2026 $ 0.000163
+0.46%
$ 163,070 $ 116
May 7, 2026 $ 0.000164
-2.61%
$ 164,341 $ 142
May 6, 2026 $ 0.000164
-0.30%
$ -- $ 492
May 5, 2026 $ 0.000165
+2.20%
$ -- $ 427
May 4, 2026 $ 0.00017
+0.58%
$ 170,446 $ 699
May 3, 2026 $ 0.000171
-1.35%
$ 170,967 $ 208
May 2, 2026 $ 0.000172
+0.00%
$ -- $ 12
May 1, 2026 $ 0.00017
+0.00%
$ -- $ 208
Apr 30, 2026 $ 0.000158
-3.61%
$ 158,485 $ 194
Apr 29, 2026 $ 0.000163
-1.79%
$ 163,208 $ 270
Apr 27, 2026 $ 0.000165
-1.32%
$ -- $ 289
Apr 26, 2026 $ 0.000167
+0.21%
$ 167,072 $ 403
Apr 25, 2026 $ 0.000166
+0.04%
$ 166,209 $ 191
Apr 24, 2026 $ 0.000168
-0.13%
$ -- $ 38
Apr 23, 2026 $ 0.000169
+0.65%
$ -- $ 87
Apr 22, 2026 $ 0.000168
+0.70%
$ 168,080 $ 149
Apr 21, 2026 $ 0.000166
-0.26%
$ 166,039 $ 87
Apr 20, 2026 $ 0.000166
+0.73%
$ 166,405 $ 62
Apr 19, 2026 $ 0.000164
-1.26%
$ 163,964 $ 98
Apr 18, 2026 $ 0.000167
-1.94%
$ 166,665 $ 70
Apr 17, 2026 $ 0.000169
+1.84%
$ 169,240 $ 118
Apr 16, 2026 $ 0.000167
+1.78%
$ 167,149 $ 108
Apr 15, 2026 $ 0.000165
+1.02%
$ 165,346 $ 236
Apr 14, 2026 $ 0.000163
-0.54%
$ 163,060 $ 118
Apr 13, 2026 $ 0.000164
+2.15%
$ 163,645 $ 112
Download