WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000159
+0.00%
$ 159,386 $ 26
Today, at 11 AM $ 0.000159
-0.34%
$ 159,386 $ 26
Today, at 10 AM $ 0.00016
+0.00%
$ 160,354 $ 8
Today, at 3 AM $ 0.000163
+0.00%
$ 163,058 $ 203
Yesterday, at 9 PM $ 0.000159
+0.00%
$ 159,093 $ 398
Yesterday, at 5 PM $ 0.000159
+0.00%
$ 159,155 $ 396
Yesterday, at 4 PM $ 0.000159
-0.43%
$ 159,181 $ 389
Yesterday, at 8 AM $ 0.000161
+0.00%
$ 161,325 $ 20
Yesterday, at 7 AM $ 0.00016
+0.00%
$ 159,727 $ 11
Aug 12, 7 PM $ 0.000161
+0.12%
$ 160,859 $ 138
Aug 12, 9 AM $ 0.00016
-0.34%
$ 160,284 $ 102
Aug 12, 6 AM $ 0.00016
-0.25%
$ 160,420 $ 193
Aug 12, 1 AM $ 0.000162
+0.04%
$ 162,171 $ 177
Aug 12, 12 AM $ 0.000162
+0.00%
$ 161,789 $ 149
Aug 11, 11 PM $ 0.000161
+0.00%
$ 161,393 $ 129
Aug 11, 10 PM $ 0.000161
+0.00%
$ 161,111 $ 114
Aug 11, 9 PM $ 0.000161
-0.44%
$ 160,693 $ 109
Aug 11, 3 PM $ 0.00016
+0.00%
$ 160,172 $ 116
Aug 11, 12 PM $ 0.000161
+0.45%
$ 160,584 $ 104
Aug 11, 10 AM $ 0.00016
+0.00%
$ 160,210 $ 47
Aug 11, 9 AM $ 0.00016
+1.58%
$ 160,410 $ 39
Aug 10, 4 PM $ 0.000159
+0.00%
$ 158,551 $ 35
Aug 10, 3 PM $ 0.000159
+0.00%
$ 159,215 $ 25
Aug 10, 12 AM $ 0.000159
+0.00%
$ 159,356 $ 26
Aug 9, 11 PM $ 0.00016
+0.00%
$ 159,886 $ 21
Aug 9, 2 PM $ 0.00016
+0.29%
$ 160,069 $ 105
Aug 9, 1 PM $ 0.000159
+0.00%
$ 159,335 $ 105
Aug 8, 10 PM $ 0.000159
-0.18%
$ 159,326 $ 110
Aug 8, 8 PM $ 0.00016
+0.00%
$ 159,767 $ 105
Aug 8, 2 PM $ 0.00016
+1.06%
$ 159,801 $ 100
Aug 8, 1 PM $ 0.000158
+0.32%
$ 157,811 $ 26
Aug 8, 10 AM $ 0.000157
+0.00%
$ 157,260 $ 17
Aug 8, 7 AM $ 0.000157
+0.00%
$ 157,055 $ 20
Aug 8, 6 AM $ 0.000157
+0.00%
$ 157,013 $ 17
Aug 7, 4 PM $ 0.000157
+0.00%
$ 156,836 $ 36
Aug 7, 12 PM $ 0.000157
+0.00%
$ 156,640 $ 37
Aug 7, 7 AM $ 0.000156
-0.09%
$ 156,460 $ 32
Aug 7, 5 AM $ 0.000157
-0.15%
$ 156,669 $ 28
Aug 7, 4 AM $ 0.000157
-0.16%
$ 156,966 $ 18
Aug 6, 7 PM $ 0.000157
+0.00%
$ 157,429 $ 28
Aug 6, 1 PM $ 0.000158
+0.00%
$ 157,588 $ 22
Aug 5, 11 PM $ 0.000158
+0.00%
$ -- $ 74
Aug 5, 10 PM $ 0.000158
-0.18%
$ 157,989 $ 69
Aug 5, 9 PM $ 0.000158
+0.00%
$ 158,390 $ 58
Aug 5, 10 AM $ 0.000159
-0.13%
$ 158,542 $ 60
Aug 5, 1 AM $ 0.000159
+0.36%
$ 158,772 $ 50
Aug 5, 12 AM $ 0.000158
+0.28%
$ 157,936 $ 23
Aug 4, 2 PM $ 0.000157
+0.00%
$ 156,954 $ 21
Aug 3, 3 PM $ 0.000157
+0.33%
$ 156,673 $ 61
Aug 3, 2 PM $ 0.000156
+0.00%
$ 155,932 $ 41
Download