WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000176
+0.00%
$ 176,291 $ 1,793
Today, at 1 AM $ 0.000177
+0.00%
$ 176,624 $ 1,777
Yesterday, at 10 PM $ 0.000177
+0.00%
$ 177,262 $ 1,908
Yesterday, at 9 PM $ 0.000177
-0.70%
$ 177,430 $ 1,897
Yesterday, at 8 PM $ 0.000178
+0.35%
$ 178,371 $ 1,869
Yesterday, at 7 PM $ 0.000178
+0.00%
$ 177,636 $ 1,824
Yesterday, at 6 PM $ 0.000177
+0.59%
$ 177,292 $ 1,822
Yesterday, at 5 PM $ 0.000176
+0.20%
$ 175,887 $ 1,755
Yesterday, at 4 PM $ 0.000175
-0.21%
$ 175,165 $ 1,737
Yesterday, at 2 PM $ 0.000175
-0.31%
$ 175,149 $ 1,439
Yesterday, at 1 PM $ 0.000176
-0.49%
$ 176,147 $ 1,411
Yesterday, at 12 PM $ 0.000177
-0.79%
$ 177,284 $ 1,377
Yesterday, at 11 AM $ 0.000179
+0.12%
$ 178,930 $ 1,319
Yesterday, at 10 AM $ 0.000179
-1.19%
$ 179,038 $ 1,235
Yesterday, at 9 AM $ 0.000181
+2.24%
$ 181,462 $ 1,096
Yesterday, at 7 AM $ 0.000177
-0.46%
$ 176,934 $ 667
Yesterday, at 6 AM $ 0.000178
-0.18%
$ 178,072 $ 736
Yesterday, at 5 AM $ 0.000179
-0.12%
$ 178,544 $ 712
Yesterday, at 4 AM $ 0.000179
-0.25%
$ 179,027 $ 729
Yesterday, at 3 AM $ 0.00018
+0.00%
$ -- $ 706
Yesterday, at 2 AM $ 0.00018
+0.75%
$ 179,844 $ 718
Yesterday, at 1 AM $ 0.000179
-1.37%
$ 178,967 $ 729
Yesterday, at 12 AM $ 0.000181
+0.00%
$ 180,824 $ 636
May 31, 9 PM $ 0.000181
-0.26%
$ 180,621 $ 889
May 31, 8 PM $ 0.000181
+0.00%
$ 180,845 $ 887
May 31, 7 PM $ 0.000181
+0.00%
$ 180,989 $ 891
May 31, 5 PM $ 0.000182
+0.58%
$ 181,531 $ 1,001
May 31, 4 PM $ 0.00018
-1.54%
$ 180,485 $ 1,061
May 31, 2 PM $ 0.000184
+0.00%
$ 183,534 $ 1,140
May 31, 1 PM $ 0.000184
+0.30%
$ 184,260 $ 1,203
May 31, 7 AM $ 0.000184
-0.82%
$ 183,582 $ 1,168
May 31, 5 AM $ 0.000185
+0.00%
$ 185,453 $ 1,182
May 31, 4 AM $ 0.000185
-0.19%
$ 185,492 $ 1,191
May 31, 3 AM $ 0.000187
+0.16%
$ 186,620 $ 1,146
May 31, 2 AM $ 0.000186
+0.99%
$ 185,643 $ 1,143
May 31, 1 AM $ 0.000184
+0.00%
$ 183,781 $ 1,133
May 31, 12 AM $ 0.000183
+0.48%
$ 183,179 $ 1,148
May 30, 11 PM $ 0.000182
+0.61%
$ 182,303 $ 1,085
May 30, 10 PM $ 0.000181
-1.00%
$ 181,224 $ 1,043
May 30, 9 PM $ 0.000184
+0.39%
$ 183,863 $ 951
May 30, 7 PM $ 0.000182
+0.61%
$ 182,493 $ 881
May 30, 6 PM $ 0.000182
+0.00%
$ 181,619 $ 837
May 30, 5 PM $ 0.000181
+0.57%
$ 181,153 $ 809
May 30, 4 PM $ 0.000181
+2.06%
$ 180,528 $ 660
May 30, 3 PM $ 0.000177
+0.67%
$ 176,867 $ 522
May 30, 2 PM $ 0.000175
+0.63%
$ 175,243 $ 487
May 30, 9 AM $ 0.000173
+0.00%
$ 173,351 $ 423
May 30, 7 AM $ 0.000173
+0.00%
$ 172,671 $ 381
May 30, 6 AM $ 0.000172
+0.17%
$ 171,982 $ 340
May 30, 5 AM $ 0.000172
+0.67%
$ 171,523 $ 307
Download