WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000182
+6.80%
$ 180,621 $ 1,447
May 18 $ 0.000171
+0.07%
$ 169,880 $ 647
May 11 $ 0.000166
+4.49%
$ 171,483 $ 973
May 4 $ 0.000156
-8.12%
$ 157,162 $ 661
Apr 27 $ 0.000172
+2.97%
$ 170,967 $ 2
Apr 20 $ 0.000166
+0.61%
$ 167,072 $ 614
Apr 13 $ 0.000167
+4.03%
$ 163,964 $ 763
Apr 6 $ 0.000163
+1.52%
$ -- $ 992
Mar 30 $ 0.000159
-1.52%
$ 160,707 $ 1,133
Mar 23 $ 0.000163
-3.90%
$ 161,785 $ 2,031
Mar 16 $ 0.00017
-6.42%
$ 169,912 $ 1,241
Mar 9 $ 0.000181
+6.77%
$ 180,570 $ 1,330
Mar 2 $ 0.000169
-0.13%
$ 168,047 $ 1,944
Feb 23 $ 0.000168
+0.71%
$ 168,422 $ 2,613
Feb 16 $ 0.000172
+1.46%
$ -- $ 714
Feb 9 $ 0.000173
-1.70%
$ 167,578 $ 1,564
Feb 2 $ 0.000177
-12.24%
$ 175,321 $ 4,893
Jan 26 $ 0.000205
-5.12%
$ 201,081 $ 1,535
Jan 19 $ 0.00022
-3.49%
$ 213,872 $ 972
Jan 12 $ 0.000233
+4.82%
$ -- $ 1,964
Jan 5 $ 0.000225
+0.08%
$ 223,212 $ 2,470
Dec 29 $ 0.000219
-2.76%
$ -- $ 5,518
Dec 22 $ 0.000219
-2.69%
$ -- $ 5,091
Dec 15 $ 0.000222
-2.06%
$ -- $ 13,153
Dec 8 $ 0.00023
-0.86%
$ 227,868 $ 13,610
Dec 1 $ 0.000231
+1.08%
$ 230,714 $ 3,729
Nov 24 $ 0.000229
+2.24%
$ 229,031 $ 4,952
Nov 17 $ 0.000221
-7.75%
$ 223,646 $ 6,611
Nov 10 $ 0.000242
-2.52%
$ 238,746 $ 7,479
Jul 28 $ 0.00295
+1,127.52%
$ -- $ 49,991
Jul 21 $ 0.000231
+3.95%
$ 240,611 $ 40,475
Jul 14 $ 0.000217
+4.81%
$ 222,281 $ 29,496
Jul 7 $ 0.000205
+4.12%
$ 206,713 $ 20,279
Jun 30 $ 0.000197
+1.02%
$ 199,089 $ 14,190
Jun 23 $ 0.000194
+3.20%
$ -- $ 9,849
Jun 16 $ 0.00019
-2.99%
$ 187,343 $ 3,033
Jun 9 $ 0.000194
-0.99%
$ 195,310 $ 14,449
Jun 2 $ 0.000196
-1.39%
$ 196,288 $ 9,268
May 26 $ 0.000198
-0.65%
$ 198,310 $ 12,062
May 19 $ 0.000199
+0.00%
$ 199,989 $ 12,717
May 12 $ 0.000191
-2.39%
$ 200,459 $ 9,004
May 5 $ 0.000198
+0.87%
$ 195,367 $ 273
Apr 14 $ 0.000134
+0.00%
$ -- $ 1
Apr 7 $ 0.000188
-0.64%
$ -- $ 1,277
Mar 31 $ 0.000183
-3.65%
$ -- $ 1,206
Mar 24 $ 0.000192
+2.17%
$ -- $ 1,368
Mar 17 $ 0.000197
+5.06%
$ -- $ 7,573
Mar 10 $ 0.000183
+5.07%
$ -- $ 3,747
Mar 3 $ 0.000177
-0.34%
$ -- $ 2,374
Feb 24 $ 0.000176
-5.63%
$ -- $ 587
Download