Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies xStock Historical Data

SOFIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $15.22
+0.00%
$22.06 million $501
Yesterday $15.41
-1.85%
$22.33 million $1,785
Nov 12, 2026 $15.7
-3.09%
$22.75 million $3,670
Nov 11, 2026 $16.2
-1.10%
$23.48 million $694
Nov 10, 2026 $16.38
-2.67%
$23.74 million $578
Nov 9, 2026 $16.83
+3.82%
$24.39 million $1,935
Nov 8, 2026 $16.21
+0.37%
$23.49 million $2
Nov 7, 2026 $16.15
-0.55%
$23.41 million $51
Nov 6, 2026 $16.24
+1.63%
$23.54 million $355
Nov 5, 2026 $15.98
-8.37%
$23.16 million $3,280
Nov 4, 2026 $17.44
+3.32%
$25.28 million $1,607
Nov 3, 2026 $16.88
-4.09%
$24.46 million $76
Nov 2, 2026 $17.6
+4.20%
$25.51 million $113
Nov 1, 2026 $16.89
+0.72%
$24.48 million $22
Oct 31, 2026 $16.77
-0.12%
$24.3 million $699
Oct 30, 2026 $16.79
-1.18%
$24.33 million $2,369
Download