Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies xStock Historical Data

SOFIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $16.28
+0.00%
$23.59 million $1,373
Nov 10, 2 PM $16.28
-0.97%
$23.59 million $1,375
Nov 10, 1 PM $16.44
-2.08%
$23.83 million $889
Nov 10, 12 PM $16.79
+0.00%
$24.33 million $1,266
Nov 10, 11 AM $16.79
-0.06%
$24.33 million $1,666
Nov 10, 10 AM $16.8
+0.00%
$24.35 million $1,661
Nov 10, 9 AM $16.8
+0.00%
$24.35 million $1,661
Nov 10, 8 AM $16.8
+0.00%
$24.35 million $1,663
Nov 10, 7 AM $16.8
+0.00%
$24.35 million $1,663
Nov 10, 6 AM $16.8
+0.00%
$24.35 million $1,663
Nov 10, 5 AM $16.8
+0.00%
$24.35 million $1,663
Nov 10, 4 AM $16.8
+0.00%
$24.35 million $1,663
Nov 10, 3 AM $16.8
+0.00%
$24.35 million $1,666
Nov 10, 2 AM $16.8
+0.00%
$24.35 million $1,669
Nov 10, 1 AM $16.8
-0.18%
$24.35 million $1,769
Nov 10, 12 AM $16.83
+0.00%
$24.39 million $1,856
Nov 9, 11 PM $16.83
+0.00%
$24.39 million $1,935
Nov 9, 10 PM $16.83
+0.30%
$24.39 million $1,935
Nov 9, 9 PM $16.78
-0.94%
$24.32 million $1,932
Nov 9, 8 PM $16.94
+0.00%
$24.55 million $1,432
Nov 9, 7 PM $16.94
+0.77%
$24.55 million $1,432
Nov 9, 6 PM $16.81
+0.00%
$24.36 million $1,082
Nov 9, 5 PM $16.81
+0.00%
$24.36 million $1,082
Nov 9, 4 PM $16.81
+0.30%
$24.36 million $1,082
Nov 9, 3 PM $16.76
+2.76%
$24.29 million $1,077
Nov 9, 2 PM $16.31
+0.00%
$23.64 million $1,075
Nov 9, 1 PM $16.31
-0.67%
$23.64 million $1,075
Nov 9, 12 PM $16.42
+1.55%
$23.8 million $678
Nov 9, 11 AM $16.17
+0.00%
$23.43 million $278
Nov 9, 10 AM $16.17
+0.00%
$23.43 million $278
Nov 9, 9 AM $16.17
-0.92%
$23.43 million $281
Nov 9, 8 AM $16.32
+0.00%
$23.65 million $278
Nov 9, 7 AM $16.32
+0.00%
$23.65 million $278
Nov 9, 6 AM $16.32
+0.00%
$23.65 million $278
Nov 9, 5 AM $16.32
+0.00%
$23.65 million $278
Nov 9, 4 AM $16.32
-0.18%
$23.65 million $278
Nov 9, 3 AM $16.35
-0.24%
$23.7 million $275
Nov 9, 2 AM $16.39
+1.42%
$23.75 million $272
Nov 9, 1 AM $16.16
+0.69%
$23.42 million $172
Nov 9, 12 AM $16.05
-0.99%
$23.26 million $81
Nov 8, 11 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 10 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 9 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 8 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 7 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 6 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 5 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 4 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 3 PM $16.21
+0.00%
$23.49 million $2
Nov 8, 2 PM $16.21
+0.00%
$23.49 million $2