Coinranking
SoFi Technologies xStock Historical Data
SOFIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 1 PM | $16.21 | +0.00% | ||
| Nov 8, 12 PM | $16.21 | +0.00% | ||
| Nov 8, 11 AM | $16.21 | +0.00% | ||
| Nov 8, 10 AM | $16.21 | +0.37% | ||
| Nov 8, 9 AM | $16.15 | +0.00% | ||
| Nov 8, 8 AM | $16.15 | +0.00% | ||
| Nov 8, 7 AM | $16.15 | +0.00% | ||
| Nov 8, 6 AM | $16.15 | +0.00% | ||
| Nov 8, 5 AM | $16.15 | +0.00% | ||
| Nov 8, 4 AM | $16.15 | +0.00% | ||
| Nov 8, 3 AM | $16.15 | +0.00% | ||
| Nov 8, 2 AM | $16.15 | +0.00% | ||
| Nov 8, 1 AM | $16.15 | +0.00% | ||
| Nov 8, 12 AM | $16.15 | +0.00% | ||
| Nov 7, 11 PM | $16.15 | +0.00% | ||
| Nov 7, 10 PM | $16.15 | +0.00% | ||
| Nov 7, 9 PM | $16.15 | +0.00% | ||
| Nov 7, 8 PM | $16.15 | +0.00% | ||
| Nov 7, 7 PM | $16.15 | +0.00% | ||
| Nov 7, 6 PM | $16.15 | +0.00% | ||
| Nov 7, 5 PM | $16.15 | +0.00% | ||
| Nov 7, 4 PM | $16.15 | +0.00% | ||
| Nov 7, 3 PM | $16.15 | +0.00% | ||
| Nov 7, 2 PM | $16.15 | +0.00% | ||
| Nov 7, 1 PM | $16.15 | +0.00% | ||
| Nov 7, 12 PM | $16.15 | +0.00% | ||
| Nov 7, 11 AM | $16.15 | +0.00% | ||
| Nov 7, 10 AM | $16.15 | +0.00% | ||
| Nov 7, 9 AM | $16.15 | +0.00% | ||
| Nov 7, 8 AM | $16.15 | +0.00% | ||
| Nov 7, 7 AM | $16.15 | +0.00% | ||
| Nov 7, 6 AM | $16.15 | +0.00% | ||
| Nov 7, 5 AM | $16.15 | -0.55% | ||
| Nov 7, 4 AM | $16.24 | +0.00% | ||
| Nov 7, 3 AM | $16.24 | +0.00% | ||
| Nov 7, 2 AM | $16.24 | +0.00% | ||
| Nov 7, 1 AM | $16.24 | +0.00% | ||
| Nov 7, 12 AM | $16.24 | +0.00% | ||
| Nov 6, 11 PM | $16.24 | +0.00% | ||
| Nov 6, 10 PM | $16.24 | +0.19% | ||
| Nov 6, 9 PM | $16.21 | +0.00% | ||
| Nov 6, 8 PM | $16.21 | +0.81% | ||
| Nov 6, 7 PM | $16.08 | +0.00% | ||
| Nov 6, 6 PM | $16.08 | +0.00% | ||
| Nov 6, 5 PM | $16.08 | -0.80% | ||
| Nov 6, 4 PM | $16.21 | +0.12% | ||
| Nov 6, 3 PM | $16.19 | +0.00% | ||
| Nov 6, 2 PM | $16.19 | +0.00% | ||
| Nov 6, 1 PM | $16.19 | +0.50% | ||
| Nov 6, 12 PM | $16.11 | -0.19% | ||