Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies xStock Historical Data

SOFIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $16.14
+0.00%
$23.39 million $3,321
Nov 6, 10 AM $16.14
+0.81%
$23.39 million $3,321
Nov 6, 9 AM $16.01
+0.00%
$23.2 million $3,346
Nov 6, 8 AM $16.01
+0.00%
$23.2 million $3,346
Nov 6, 7 AM $16.01
+0.00%
$23.2 million $3,346
Nov 6, 6 AM $16.01
+0.06%
$23.2 million $3,346
Nov 6, 5 AM $16
-0.74%
$23.19 million $3,328
Nov 6, 4 AM $16.12
+0.00%
$23.36 million $3,326
Nov 6, 3 AM $16.12
+0.00%
$23.36 million $3,326
Nov 6, 2 AM $16.12
+1.70%
$23.36 million $3,326
Nov 6, 1 AM $15.85
+0.00%
$22.97 million $3,290
Nov 6, 12 AM $15.85
-0.81%
$22.97 million $3,290
Nov 5, 11 PM $15.98
+0.00%
$23.16 million $3,280
Nov 5, 10 PM $15.98
+0.00%
$23.16 million $3,280
Nov 5, 9 PM $15.98
+0.00%
$23.16 million $3,282
Nov 5, 8 PM $15.98
+1.14%
$23.16 million $3,282
Nov 5, 7 PM $15.8
-0.50%
$22.9 million $3,038
Nov 5, 6 PM $15.88
+0.13%
$23.01 million $2,538
Nov 5, 5 PM $15.86
+1.34%
$22.99 million $1,871
Nov 5, 4 PM $15.65
-0.32%
$22.68 million $3,114
Nov 5, 3 PM $15.7
-10.44%
$22.75 million $2,608
Nov 5, 2 PM $17.53
+0.00%
$25.41 million $1,283
Nov 5, 1 PM $17.53
+0.00%
$25.41 million $1,633
Nov 5, 12 PM $17.53
+0.00%
$25.41 million $1,633
Nov 5, 11 AM $17.53
+0.00%
$25.41 million $1,633
Nov 5, 10 AM $17.53
+0.52%
$25.41 million $1,633
Nov 5, 9 AM $17.44
+0.00%
$25.28 million $1,605
Nov 5, 8 AM $17.44
+0.00%
$25.28 million $1,605
Nov 5, 7 AM $17.44
+0.00%
$25.28 million $1,605
Nov 5, 6 AM $17.44
+0.00%
$25.28 million $1,607
Nov 5, 5 AM $17.44
+0.00%
$25.28 million $1,607
Nov 5, 4 AM $17.44
+0.00%
$25.28 million $1,607
Nov 5, 3 AM $17.44
+0.00%
$25.28 million $1,607
Nov 5, 2 AM $17.44
+0.00%
$25.28 million $1,607
Nov 5, 1 AM $17.44
+0.00%
$25.28 million $1,607
Nov 5, 12 AM $17.44
+0.00%
$25.28 million $1,607
Nov 4, 11 PM $17.44
+0.00%
$25.28 million $1,607
Nov 4, 10 PM $17.44
-0.23%
$25.28 million $1,607
Nov 4, 9 PM $17.48
+0.00%
$25.33 million $1,609
Nov 4, 8 PM $17.48
+0.00%
$25.33 million $1,628
Nov 4, 7 PM $17.48
+0.00%
$25.33 million $1,628
Nov 4, 6 PM $17.48
+0.00%
$25.33 million $1,628
Nov 4, 5 PM $17.48
+1.75%
$25.33 million $1,628
Nov 4, 4 PM $17.18
+0.00%
$24.9 million $375
Nov 4, 3 PM $17.18
+0.00%
$24.9 million $375
Nov 4, 2 PM $17.18
+2.81%
$24.9 million $375
Nov 4, 1 PM $16.71
+0.00%
$24.22 million $25
Nov 4, 12 PM $16.71
+0.00%
$24.22 million $25
Nov 4, 11 AM $16.71
+0.00%
$24.22 million $25
Nov 4, 10 AM $16.71
+0.00%
$24.22 million $25