Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies xStock Historical Data

SOFIX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $15.71
+0.00%
$-- $3,396
10:10 AM $15.71
+0.00%
$-- $3,396
10:09 AM $15.71
+0.00%
$-- $3,396
10:08 AM $15.71
+0.00%
$-- $3,396
10:07 AM $15.71
+0.00%
$-- $3,396
10:06 AM $15.71
+0.00%
$-- $3,396
10:05 AM $15.71
+0.00%
$-- $3,396
10:04 AM $15.71
+0.19%
$-- $3,396
10:03 AM $15.68
+0.00%
$-- $3,075
10:02 AM $15.68
+0.00%
$-- $3,075
10:01 AM $15.68
+0.00%
$-- $3,075
10:00 AM $15.68
+0.00%
$-- $3,075
9:59 AM $15.68
+0.00%
$-- $3,075
9:58 AM $15.68
+0.00%
$-- $3,075
9:57 AM $15.68
+0.00%
$-- $3,075
9:56 AM $15.68
+0.00%
$-- $3,075
9:55 AM $15.68
+0.00%
$-- $3,075
9:54 AM $15.68
+0.00%
$-- $3,008
9:53 AM $15.68
+0.00%
$-- $3,008
9:52 AM $15.68
+0.00%
$-- $3,008
9:51 AM $15.68
+0.00%
$-- $3,008
9:50 AM $15.68
+0.00%
$-- $3,008
9:49 AM $15.68
+0.00%
$-- $3,008
9:48 AM $15.68
+0.00%
$-- $3,008
9:47 AM $15.68
+0.00%
$-- $3,008
9:46 AM $15.68
+0.00%
$-- $3,008
9:45 AM $15.68
+0.00%
$-- $3,008
9:44 AM $15.68
+0.00%
$-- $3,008
9:43 AM $15.68
+0.00%
$-- $3,008
9:42 AM $15.68
+0.00%
$-- $3,008
9:41 AM $15.68
+0.00%
$-- $3,008
9:40 AM $15.68
+0.00%
$-- $3,008
9:39 AM $15.68
+0.00%
$-- $3,008
9:38 AM $15.68
+0.00%
$-- $3,008
9:37 AM $15.68
+0.00%
$-- $3,008
9:36 AM $15.68
+0.00%
$-- $3,008
9:35 AM $15.68
+0.00%
$-- $3,008
9:34 AM $15.68
+0.00%
$-- $3,008
9:33 AM $15.68
+0.00%
$-- $3,008
9:32 AM $15.68
+0.00%
$-- $3,008
9:31 AM $15.68
+0.00%
$-- $3,008
9:30 AM $15.68
+0.00%
$-- $3,008
9:29 AM $15.68
+0.00%
$-- $3,008
9:28 AM $15.68
+0.00%
$-- $3,008
9:27 AM $15.68
+0.00%
$-- $3,008
9:26 AM $15.68
+0.00%
$-- $3,008
9:25 AM $15.68
+0.00%
$-- $3,008
9:24 AM $15.68
+0.00%
$-- $3,008
9:23 AM $15.68
+0.00%
$-- $3,008
9:22 AM $15.68
+0.00%
$-- $3,008