Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies xStock Historical Data

SOFIX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 AM $15.52
+0.00%
$-- $2,752
7:34 AM $15.52
+0.00%
$-- $2,752
7:33 AM $15.52
+0.00%
$-- $2,752
7:32 AM $15.52
+0.00%
$-- $2,752
7:31 AM $15.52
+0.00%
$-- $2,752
7:30 AM $15.52
+0.00%
$-- $2,752
7:29 AM $15.52
+0.00%
$-- $2,752
7:28 AM $15.52
+0.00%
$-- $2,752
7:27 AM $15.52
+0.00%
$-- $2,752
7:26 AM $15.52
+0.00%
$-- $2,752
7:25 AM $15.52
+0.00%
$-- $2,752
7:24 AM $15.52
+0.00%
$-- $2,752
7:23 AM $15.52
+0.00%
$-- $2,752
7:22 AM $15.52
+0.00%
$-- $2,752
7:21 AM $15.52
+0.00%
$-- $2,752
7:20 AM $15.52
+0.00%
$-- $2,752
7:19 AM $15.52
+0.00%
$-- $2,752
7:18 AM $15.52
+0.00%
$-- $2,752
7:17 AM $15.52
+0.00%
$-- $2,752
7:16 AM $15.52
+0.00%
$-- $2,752
7:15 AM $15.52
+0.00%
$-- $2,752
7:14 AM $15.52
+0.00%
$-- $2,752
7:13 AM $15.52
+0.00%
$-- $2,752
7:12 AM $15.52
+0.00%
$-- $2,752
7:11 AM $15.52
+0.00%
$-- $2,752
7:10 AM $15.52
+0.00%
$-- $2,752
7:09 AM $15.52
+0.00%
$-- $2,752
7:08 AM $15.52
+0.00%
$-- $2,752
7:07 AM $15.52
+0.00%
$-- $2,752
7:06 AM $15.52
+0.00%
$-- $2,752
7:05 AM $15.52
+0.00%
$-- $2,752
7:04 AM $15.52
+0.00%
$-- $2,752
7:03 AM $15.52
+0.00%
$-- $2,752
7:02 AM $15.52
+0.00%
$-- $2,752
7:01 AM $15.52
+0.00%
$-- $2,752
7:00 AM $15.52
+0.00%
$-- $2,752
6:59 AM $15.52
+0.00%
$-- $2,752
6:58 AM $15.52
+0.00%
$-- $2,752
6:57 AM $15.52
+0.00%
$-- $2,752
6:56 AM $15.52
+0.00%
$-- $2,752
6:55 AM $15.52
+0.00%
$-- $2,752
6:54 AM $15.52
+0.00%
$-- $2,752
6:53 AM $15.52
+0.00%
$-- $2,752
6:52 AM $15.52
+0.00%
$-- $2,752
6:51 AM $15.52
+0.00%
$-- $2,752
6:50 AM $15.52
+0.00%
$-- $2,752
6:49 AM $15.52
+0.00%
$-- $2,752
6:48 AM $15.52
+0.00%
$-- $2,752
6:47 AM $15.52
+0.00%
$-- $2,752
6:46 AM $15.52
+0.00%
$-- $2,752