Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies xStock Historical Data

SOFIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 AM $17.02
+0.00%
$24.67 million $127
Nov 2, 6 AM $17.02
+0.00%
$24.67 million $127
Nov 2, 5 AM $17.02
-0.58%
$24.67 million $127
Nov 2, 4 AM $17.12
+1.36%
$24.81 million $75
Nov 2, 3 AM $16.89
+0.00%
$24.48 million $22
Nov 2, 2 AM $16.89
+0.00%
$24.48 million $22
Nov 2, 1 AM $16.89
+0.00%
$24.48 million $22
Nov 2, 12 AM $16.89
+0.00%
$24.48 million $22
Nov 1, 11 PM $16.89
+0.00%
$24.48 million $22
Nov 1, 1 AM $16.77
+0.00%
$24.3 million $699
Nov 1, 12 AM $16.77
+0.00%
$24.3 million $699
Oct 31, 11 PM $16.77
+0.00%
$24.3 million $699
Oct 31, 10 PM $16.77
+0.00%
$24.3 million $699
Oct 31, 9 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 8 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 7 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 6 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 5 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 4 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 3 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 2 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 1 PM $16.77
+0.00%
$24.3 million $701
Oct 31, 12 PM $16.77
+0.00%
$24.3 million $704
Oct 31, 11 AM $16.77
+0.00%
$24.3 million $704
Oct 31, 10 AM $16.77
+0.00%
$24.3 million $740
Oct 31, 9 AM $16.77
+0.00%
$24.3 million $795
Oct 31, 8 AM $16.77
+0.00%
$24.3 million $2,238
Oct 31, 7 AM $16.77
+0.00%
$24.3 million $2,238
Oct 31, 6 AM $16.77
+0.00%
$24.3 million $2,238
Oct 31, 5 AM $16.77
+0.00%
$24.3 million $2,246
Oct 31, 4 AM $16.77
+0.00%
$24.3 million $2,246
Oct 31, 3 AM $16.77
+0.00%
$24.3 million $2,970
Oct 31, 2 AM $16.77
+0.00%
$24.3 million $3,068
Oct 31, 1 AM $16.77
-0.12%
$24.3 million $3,068
Oct 31, 12 AM $16.79
+0.00%
$24.33 million $2,369
Oct 30, 11 PM $16.79
+0.00%
$24.33 million $2,369
Oct 30, 10 PM $16.79
-1.06%
$24.33 million $2,369
Oct 30, 9 PM $16.97
+0.00%
$24.59 million $3,106
Oct 30, 8 PM $16.97
+0.00%
$24.59 million $3,106
Oct 30, 7 PM $16.97
+0.00%
$24.59 million $3,106
Oct 30, 6 PM $16.97
+0.00%
$24.59 million $3,106
Oct 30, 5 PM $16.97
+0.00%
$24.59 million $3,106
Oct 30, 4 PM $16.97
+0.00%
$24.59 million $3,115
Oct 30, 3 PM $16.97
+0.00%
$24.59 million $3,115
Oct 30, 2 PM $16.97
+0.00%
$24.59 million $3,115
Oct 30, 1 PM $16.97
-0.29%
$24.59 million $3,215
Oct 30, 12 PM $17.02
+0.00%
$24.67 million $5,148
Oct 30, 11 AM $17.02
-0.18%
$24.67 million $5,148
Oct 30, 10 AM $17.05
-0.29%
$24.71 million $5,111
Oct 30, 9 AM $17.1
+0.35%
$24.78 million $5,057