Coinranking
SoFi Technologies xStock Historical Data
SOFIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 PM | $15.22 | +0.00% | ||
| Today, at 6 PM | $15.22 | +0.00% | ||
| Today, at 5 PM | $15.22 | +0.00% | ||
| Today, at 4 PM | $15.22 | +0.00% | ||
| Today, at 3 PM | $15.22 | +0.00% | ||
| Today, at 2 PM | $15.22 | +0.00% | ||
| Today, at 1 PM | $15.22 | +0.00% | ||
| Today, at 12 PM | $15.22 | +0.00% | ||
| Today, at 11 AM | $15.22 | +0.00% | ||
| Today, at 10 AM | $15.22 | +0.00% | ||
| Today, at 9 AM | $15.22 | +0.00% | ||
| Today, at 8 AM | $15.22 | +0.00% | ||
| Today, at 7 AM | $15.22 | +0.00% | ||
| Today, at 6 AM | $15.22 | +0.00% | ||
| Today, at 5 AM | $15.22 | +0.00% | ||
| Today, at 4 AM | $15.22 | -0.52% | ||
| Today, at 3 AM | $15.3 | +0.59% | ||
| Today, at 2 AM | $15.21 | -1.30% | ||
| Today, at 1 AM | $15.41 | +0.00% | ||
| Today, at 12 AM | $15.41 | +0.00% | ||
| Yesterday, at 11 PM | $15.41 | +0.00% | ||
| Yesterday, at 10 PM | $15.41 | +0.00% | ||
| Yesterday, at 9 PM | $15.41 | +1.18% | ||
| Yesterday, at 8 PM | $15.23 | +0.00% | ||
| Yesterday, at 7 PM | $15.23 | +0.00% | ||
| Yesterday, at 6 PM | $15.23 | +0.00% | ||
| Yesterday, at 5 PM | $15.23 | +0.00% | ||
| Yesterday, at 4 PM | $15.23 | +0.00% | ||
| Yesterday, at 3 PM | $15.23 | -3.18% | ||
| Yesterday, at 2 PM | $15.73 | -1.07% | ||
| Yesterday, at 1 PM | $15.9 | +1.21% | ||
| Yesterday, at 12 PM | $15.71 | +0.00% | ||
| Yesterday, at 11 AM | $15.71 | +0.06% | ||
| Yesterday, at 10 AM | $15.7 | +0.13% | ||
| Yesterday, at 9 AM | $15.68 | +0.90% | ||
| Yesterday, at 8 AM | $15.54 | +0.13% | ||
| Yesterday, at 7 AM | $15.52 | +0.00% | ||
| Yesterday, at 6 AM | $15.52 | -1.15% | ||
| Yesterday, at 5 AM | $15.7 | +0.00% | ||
| Yesterday, at 4 AM | $15.7 | +0.00% | ||
| Yesterday, at 3 AM | $15.7 | +0.00% | ||
| Yesterday, at 2 AM | $15.7 | +0.00% | ||
| Yesterday, at 1 AM | $15.7 | +0.00% | ||
| Yesterday, at 12 AM | $15.7 | +0.00% | ||
| Nov 12, 11 PM | $15.7 | +0.00% | ||
| Nov 12, 10 PM | $15.7 | +0.00% | ||
| Nov 12, 9 PM | $15.7 | +0.06% | ||
| Nov 12, 8 PM | $15.69 | +0.00% | ||
| Nov 12, 7 PM | $15.69 | -0.32% | ||
| Nov 12, 6 PM | $15.74 | -1.62% | ||
Previous Next