ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000108
+0.00%
$ -- $ 9
Apr 6, 2026 $ 0.0000101
+0.00%
$ 10,055 $ 1
Apr 5, 2026 $ 0.0₅989
+0.00%
$ 9,872 $ 27
Apr 3, 2026 $ 0.0₅992
-0.65%
$ -- $ 69
Mar 27, 2026 $ 0.0000107
+0.00%
$ 10,639 $ 0
Mar 25, 2026 $ 0.0000118
+1.09%
$ 11,772 $ 9
Mar 20, 2026 $ 0.0000112
+0.00%
$ -- $ 56
Mar 19, 2026 $ 0.000011
+0.00%
$ -- $ 90
Mar 18, 2026 $ 0.0000114
+0.00%
$ -- $ 39
Mar 16, 2026 $ 0.0000115
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0000104
-0.39%
$ -- $ 106
Mar 6, 2026 $ 0.000011
+0.00%
$ -- $ 92
Mar 1, 2026 $ 0.0000109
-5.75%
$ -- $ 268
Feb 27, 2026 $ 0.0000112
-1.65%
$ -- $ 14
Feb 24, 2026 $ 0.0000103
+0.00%
$ -- $ 7
Oct 15, 2025 $ 0.000133
-0.16%
$ -- $ 6
Oct 14, 2025 $ 0.000131
-5.54%
$ -- $ 851
Oct 13, 2025 $ 0.000143
-2.98%
$ -- $ 3,206
Oct 12, 2025 $ 0.000153
+5.69%
$ -- $ 3,645
Oct 11, 2025 $ 0.000139
-10.68%
$ -- $ 22,015
Oct 10, 2025 $ 0.000141
-45.83%
$ -- $ 43,080
Oct 9, 2025 $ 0.000251
-20.66%
$ -- $ 86,587
Oct 8, 2025 $ 0.000324
-47.58%
$ -- $ 125,057
Oct 7, 2025 $ 0.000583
-37.40%
$ -- $ 134,611
Oct 6, 2025 $ 0.000919
+10.86%
$ -- $ 246,362
Oct 5, 2025 $ 0.000884
-51.19%
$ -- $ 534,274
Oct 4, 2025 $ 0.00178
-30.08%
$ -- $ 1.75 million
Download