ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Today $0.0₅886
+0.00%
$8,850 $3
Yesterday $0.0₅894
-3.24%
$8,928 $5
Aug 24, 2026 $0.0₅886
+3.32%
$8,844 $5
Aug 23, 2026 $0.0₅843
+0.00%
$-- $79
Aug 22, 2026 $0.0₅873
-0.15%
$-- $6
Aug 21, 2026 $0.0₅854
+3.73%
$-- $3
Aug 20, 2026 $0.0₅795
-1.27%
$-- $10
Aug 19, 2026 $0.0₅732
+4.31%
$7,312 $0.01
Aug 18, 2026 $0.0₅694
+0.00%
$-- $1
Aug 15, 2026 $0.0₅69
+0.53%
$-- $1
Aug 12, 2026 $0.0₅692
-29.49%
$-- $688
Aug 11, 2026 $0.0₅953
+0.00%
$9,512 $0
Aug 10, 2026 $0.0₅838
+0.00%
$8,369 $19
Aug 9, 2026 $0.0₅856
+0.00%
$-- $24
Aug 8, 2026 $0.0₅846
+0.58%
$8,443 $23
Aug 7, 2026 $0.0₅812
+0.00%
$-- $0.001
Aug 6, 2026 $0.0₅807
+0.00%
$-- $0
Aug 5, 2026 $0.0₅817
-1.28%
$-- $0.01
Aug 4, 2026 $0.0₅817
-4.01%
$8,159 $761
Aug 1, 2026 $0.0₅784
-2.24%
$7,831 $0.1
Jul 31, 2026 $0.0₅809
-1.52%
$-- $174
Jul 30, 2026 $0.0₅825
-5.74%
$8,238 $178
Jul 29, 2026 $0.0₅875
-0.42%
$8,734 $0
Jul 28, 2026 $0.0₅872
+0.00%
$-- $3
Jul 26, 2026 $0.0₅892
+0.00%
$-- $23
Jul 23, 2026 $0.0₅925
+0.00%
$-- $0
Jul 22, 2026 $0.0₅934
-1.33%
$9,327 $8
Jul 20, 2026 $0.0₅919
+0.00%
$-- $5
Jul 18, 2026 $0.0₅947
+0.00%
$9,453 $4
Jul 17, 2026 $0.0₅945
+4.08%
$9,435 $92
Jul 16, 2026 $0.0₅926
-0.15%
$-- $11
Jul 15, 2026 $0.0₅836
-0.71%
$-- $10
Jul 9, 2026 $0.0₅843
+0.00%
$-- $8
Jul 8, 2026 $0.0₅831
-9.40%
$-- $156
Jul 7, 2026 $0.0₅902
-2.74%
$9,003 $144
Jul 5, 2026 $0.0₅946
-0.46%
$9,446 $78
Jun 26, 2026 $0.0₅901
+9.32%
$8,998 $1
Jun 16, 2026 $0.0₅882
+0.00%
$-- $0
May 27, 2026 $0.0000104
+0.00%
$10,338 $269
May 26, 2026 $0.0₅976
+0.34%
$-- $16
May 25, 2026 $0.0₅996
+0.00%
$-- $7
May 21, 2026 $0.0₅999
+0.00%
$-- $22
May 20, 2026 $0.0000101
+0.00%
$10,049 $0
May 9, 2026 $0.0000111
+0.02%
$-- $37
Apr 30, 2026 $0.0000102
+0.00%
$-- $0.01
Apr 14, 2026 $0.0000108
+0.00%
$-- $9
Apr 6, 2026 $0.0000101
+0.00%
$10,055 $1
Apr 5, 2026 $0.0₅989
+0.00%
$9,872 $27
Apr 3, 2026 $0.0₅992
-0.65%
$-- $69
Mar 27, 2026 $0.0000107
+0.00%
$10,639 $0
Download