ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000108
+0.00%
$ 10,774 $ 9
Apr 6, 10 PM $ 0.0000101
+0.00%
$ 10,055 $ 1
Apr 5, 10 PM $ 0.0₅989
+0.00%
$ 9,872 $ 27
Apr 3, 1 AM $ 0.0₅992
+0.00%
$ 9,910 $ 69
Apr 3, 12 AM $ 0.0₅999
+0.00%
$ 9,975 $ 69
Mar 27, 6 PM $ 0.0000107
+0.00%
$ 10,639 $ 0
Mar 25, 10 PM $ 0.0000118
+0.00%
$ 11,772 $ 9
Mar 25, 10 AM $ 0.0000117
-0.06%
$ 11,638 $ 28
Mar 20, 9 AM $ 0.0000112
+0.00%
$ 11,142 $ 56
Mar 19, 8 AM $ 0.000011
+0.00%
$ 11,007 $ 90
Mar 18, 12 PM $ 0.0000114
+0.00%
$ 11,411 $ 39
Mar 16, 5 AM $ 0.0000115
+0.00%
$ 11,510 $ 8
Mar 9, 2 AM $ 0.0000104
+0.00%
$ 10,427 $ 106
Mar 9, 1 AM $ 0.0000104
-0.35%
$ 10,431 $ 99
Mar 6, 2 PM $ 0.000011
+0.00%
$ 11,031 $ 92
Mar 1, 2 PM $ 0.0000109
+0.00%
$ 10,926 $ 268
Mar 1, 9 AM $ 0.0000109
+0.00%
$ 10,871 $ 228
Mar 1, 4 AM $ 0.0000119
+0.00%
$ 11,878 $ 234
Mar 1, 2 AM $ 0.0000116
+0.00%
$ 11,593 $ 16
Feb 27, 3 PM $ 0.0000112
+0.00%
$ 11,213 $ 14
Feb 27, 12 PM $ 0.0000114
+0.00%
$ 11,400 $ 14
Feb 24, 10 AM $ 0.0000103
+0.00%
$ 10,308 $ 7
Oct 15, 5 AM $ 0.000133
+0.00%
$ -- $ 6
Oct 15, 4 AM $ 0.000132
+0.12%
$ -- $ 74
Oct 15, 3 AM $ 0.000132
-0.90%
$ -- $ 388
Oct 15, 2 AM $ 0.000134
+0.68%
$ -- $ 591
Oct 15, 1 AM $ 0.000133
+0.08%
$ -- $ 645
Oct 15, 12 AM $ 0.000132
-0.74%
$ -- $ 714
Oct 14, 11 PM $ 0.000133
+1.16%
$ -- $ 835
Oct 14, 10 PM $ 0.000131
+0.40%
$ -- $ 851
Oct 14, 9 PM $ 0.00013
-0.66%
$ -- $ 1,115
Oct 14, 8 PM $ 0.000131
+0.31%
$ -- $ 1,172
Oct 14, 7 PM $ 0.000133
+0.20%
$ -- $ 1,208
Oct 14, 6 PM $ 0.000133
+0.48%
$ -- $ 1,312
Oct 14, 5 PM $ 0.000133
-0.32%
$ -- $ 1,457
Oct 14, 4 PM $ 0.000133
+2.07%
$ -- $ 1,616
Oct 14, 3 PM $ 0.000128
-0.88%
$ -- $ 1,659
Oct 14, 2 PM $ 0.000129
+1.58%
$ -- $ 1,847
Oct 14, 1 PM $ 0.000126
-0.11%
$ -- $ 2,021
Oct 14, 12 PM $ 0.000127
-1.06%
$ -- $ 2,090
Oct 14, 11 AM $ 0.000128
+0.93%
$ -- $ 2,221
Oct 14, 10 AM $ 0.000126
-1.22%
$ -- $ 2,402
Oct 14, 9 AM $ 0.000128
+0.32%
$ -- $ 2,504
Oct 14, 8 AM $ 0.000127
-0.04%
$ -- $ 2,635
Oct 14, 7 AM $ 0.000129
+0.70%
$ -- $ 2,723
Oct 14, 6 AM $ 0.00013
-0.38%
$ -- $ 2,798
Oct 14, 5 AM $ 0.000136
-1.16%
$ -- $ 3,204
Oct 14, 4 AM $ 0.00015
-3.85%
$ -- $ 3,204
Oct 14, 3 AM $ 0.000142
+3.12%
$ -- $ 3,034
Oct 14, 2 AM $ 0.000137
-2.51%
$ -- $ 2,949
Download