ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅886
+0.00%
$8,850 $3
Today, at 3 AM $0.0₅886
+0.00%
$8,850 $3
Today, at 12 AM $0.0₅904
+0.00%
$9,028 $5
Yesterday, at 8 PM $0.0₅894
+0.00%
$8,928 $5
Yesterday, at 11 AM $0.0₅894
+0.00%
$8,927 $6
Yesterday, at 7 AM $0.0₅912
+0.00%
$9,105 $6
Yesterday, at 1 AM $0.0₅924
+0.00%
$9,228 $9
Aug 24, 10 PM $0.0₅886
+0.00%
$8,844 $5
Aug 24, 8 PM $0.0₅874
-0.09%
$8,726 $5
Aug 24, 2 AM $0.0₅857
+0.00%
$8,560 $0
Aug 23, 7 AM $0.0₅843
+0.00%
$8,415 $79
Aug 22, 4 PM $0.0₅873
+0.00%
$8,718 $6
Aug 22, 4 AM $0.0₅921
+0.00%
$9,192 $10
Aug 22, 2 AM $0.0₅885
+0.00%
$8,836 $9
Aug 22, 12 AM $0.0₅875
+0.00%
$8,732 $3
Aug 21, 4 PM $0.0₅854
+0.00%
$8,530 $3
Aug 21, 3 PM $0.0₅856
+0.00%
$8,551 $3
Aug 21, 9 AM $0.0₅833
+0.34%
$8,315 $0
Aug 21, 6 AM $0.0₅831
-0.04%
$8,298 $10
Aug 21, 5 AM $0.0₅824
+0.00%
$8,223 $10
Aug 20, 2 PM $0.0₅795
+0.00%
$7,933 $10
Aug 20, 8 AM $0.0₅805
+0.00%
$8,035 $0
Aug 19, 6 PM $0.0₅732
+0.00%
$7,312 $0.01
Aug 19, 3 PM $0.0₅722
+0.54%
$7,209 $0
Aug 19, 3 AM $0.0₅702
+0.00%
$7,010 $1
Aug 18, 1 PM $0.0₅694
+0.00%
$6,928 $1
Aug 15, 11 AM $0.0₅69
+0.00%
$6,891 $1
Aug 15, 5 AM $0.0₅687
+0.00%
$6,854 $1
Aug 12, 5 PM $0.0₅692
-12.65%
$6,909 $688
Aug 12, 11 AM $0.0₅8
-18.49%
$7,987 $463
Aug 11, 9 PM $0.0₅953
+0.00%
$9,512 $0
Aug 10, 6 PM $0.0₅838
+0.00%
$8,369 $19
Aug 9, 3 PM $0.0₅856
+0.00%
$8,544 $24
Aug 8, 7 PM $0.0₅846
+0.00%
$8,443 $23
Aug 8, 6 PM $0.0₅846
+0.04%
$8,442 $20
Aug 8, 5 PM $0.0₅841
+0.00%
$8,394 $0
Aug 7, 12 AM $0.0₅812
+0.00%
$8,111 $0.001
Aug 6, 10 AM $0.0₅807
+0.00%
$8,061 $0
Aug 5, 5 PM $0.0₅817
+0.00%
$8,156 $0.01
Aug 5, 1 PM $0.0₅827
+0.00%
$8,261 $0
Aug 4, 11 PM $0.0₅817
+0.00%
$8,159 $761
Aug 4, 6 PM $0.0₅812
+0.00%
$8,110 $0
Aug 4, 12 PM $0.0₅851
+0.01%
$8,501 $682
Aug 1, 6 PM $0.0₅784
+0.00%
$7,831 $0.1
Aug 1, 10 AM $0.0₅802
+0.00%
$8,010 $0
Jul 31, 12 PM $0.0₅809
+0.00%
$8,077 $174
Jul 31, 11 AM $0.0₅81
+0.00%
$8,084 $174
Jul 31, 7 AM $0.0₅812
+0.00%
$8,103 $175
Jul 31, 12 AM $0.0₅822
+0.00%
$8,202 $177
Jul 30, 11 PM $0.0₅825
+0.00%
$8,238 $178
Download