ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅901
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.0₅901
+0.00%
$ 8,998 $ 1
Yesterday, at 2 AM $ 0.0₅816
+3.74%
$ 8,150 $ 19
Yesterday, at 1 AM $ 0.0₅824
+0.00%
$ 8,231 $ 19
Jun 16, 8 AM $ 0.0₅882
+0.00%
$ 8,806 $ 0
May 27, 11 PM $ 0.0000104
+0.00%
$ 10,338 $ 269
May 26, 5 AM $ 0.0₅976
+0.34%
$ 9,745 $ 16
May 25, 1 AM $ 0.0₅996
+0.00%
$ 9,943 $ 7
May 21, 1 PM $ 0.0₅999
+0.00%
$ 9,971 $ 22
May 20, 10 PM $ 0.0000101
+0.00%
$ 10,049 $ 0
May 9, 10 AM $ 0.0000111
+0.02%
$ 11,061 $ 37
Apr 30, 6 AM $ 0.0000102
+0.00%
$ 10,230 $ 0.01
Apr 14, 4 AM $ 0.0000108
+0.00%
$ 10,774 $ 9
Apr 6, 10 PM $ 0.0000101
+0.00%
$ 10,055 $ 1
Apr 5, 10 PM $ 0.0₅989
+0.00%
$ 9,872 $ 27
Apr 3, 1 AM $ 0.0₅992
+0.00%
$ 9,910 $ 69
Apr 3, 12 AM $ 0.0₅999
+0.00%
$ 9,975 $ 69
Mar 27, 6 PM $ 0.0000107
+0.00%
$ 10,639 $ 0
Mar 25, 10 PM $ 0.0000118
+0.00%
$ 11,772 $ 9
Mar 25, 10 AM $ 0.0000117
-0.06%
$ 11,638 $ 28
Mar 20, 9 AM $ 0.0000112
+0.00%
$ 11,142 $ 56
Mar 19, 8 AM $ 0.000011
+0.00%
$ 11,007 $ 90
Mar 18, 12 PM $ 0.0000114
+0.00%
$ 11,411 $ 39
Mar 16, 5 AM $ 0.0000115
+0.00%
$ 11,510 $ 8
Mar 9, 2 AM $ 0.0000104
+0.00%
$ 10,427 $ 106
Mar 9, 1 AM $ 0.0000104
-0.35%
$ 10,431 $ 99
Mar 6, 2 PM $ 0.000011
+0.00%
$ 11,031 $ 92
Mar 1, 2 PM $ 0.0000109
+0.00%
$ 10,926 $ 268
Mar 1, 9 AM $ 0.0000109
+0.00%
$ 10,871 $ 228
Mar 1, 4 AM $ 0.0000119
+0.00%
$ 11,878 $ 234
Mar 1, 2 AM $ 0.0000116
+0.00%
$ 11,593 $ 16
Feb 27, 3 PM $ 0.0000112
+0.00%
$ 11,213 $ 14
Feb 27, 12 PM $ 0.0000114
+0.00%
$ 11,400 $ 14
Feb 24, 10 AM $ 0.0000103
+0.00%
$ 10,308 $ 7
Download