ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅882
+0.00%
$ -- $ 0
May 25 $ 0.0000104
+3.97%
$ -- $ 0
May 18 $ 0.0₅999
-0.78%
$ -- $ 0
May 4 $ 0.0000111
+0.02%
$ -- $ 37
Apr 27 $ 0.0000102
+0.00%
$ -- $ 0
Apr 13 $ 0.0000108
+0.00%
$ -- $ 9
Apr 6 $ 0.0000101
+0.00%
$ -- $ 1
Mar 30 $ 0.0₅992
-0.65%
$ 9,872 $ 69
Mar 23 $ 0.0000107
-8.64%
$ -- $ 9
Mar 16 $ 0.0000112
-3.19%
$ -- $ 192
Mar 9 $ 0.0000104
-0.39%
$ -- $ 106
Mar 2 $ 0.000011
+0.00%
$ -- $ 92
Feb 23 $ 0.0000109
+5.99%
$ -- $ 288
Oct 13 $ 0.000133
-10.29%
$ -- $ 4,063
Oct 6 $ 0.000139
-83.21%
$ -- $ 657,711
Sep 29 $ 0.00178
-30.08%
$ -- $ 1.75 million
Download