ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅873
+25.84%
$-- $9
Aug 10 $0.0₅69
-17.66%
$-- $558
Aug 3 $0.0₅856
+0.51%
$-- $115
Jul 27 $0.0₅784
-10.07%
$-- $19
Jul 20 $0.0₅892
-2.98%
$-- $0
Jul 13 $0.0₅947
+12.48%
$-- $92
Jul 6 $0.0₅843
-9.12%
$-- $78
Jun 29 $0.0₅946
-0.46%
$9,446 $0.01
Jun 22 $0.0₅901
+9.32%
$-- $149
Jun 15 $0.0₅882
+0.00%
$-- $0
May 25 $0.0000104
+3.97%
$-- $0
May 18 $0.0₅999
-0.78%
$-- $0
May 4 $0.0000111
+0.02%
$-- $37
Apr 27 $0.0000102
+0.00%
$-- $0
Apr 13 $0.0000108
+0.00%
$-- $9
Apr 6 $0.0000101
+0.00%
$-- $1
Mar 30 $0.0₅992
-0.65%
$9,872 $69
Mar 23 $0.0000107
-8.64%
$-- $9
Mar 16 $0.0000112
-3.19%
$-- $192
Mar 9 $0.0000104
-0.39%
$-- $106
Mar 2 $0.000011
+0.00%
$-- $92
Feb 23 $0.0000109
+5.99%
$-- $288
Oct 13 $0.000133
-10.29%
$-- $4,063
Oct 6 $0.000139
-83.21%
$-- $657,711
Sep 29 $0.00178
-30.08%
$-- $1.75 million
Download