ZERO Historical Data

zero Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000118
+1.09%
$11,772 $9
Mar 20, 2026 $0.0000112
+0.00%
$-- $56
Mar 19, 2026 $0.000011
+0.00%
$-- $90
Mar 18, 2026 $0.0000114
+0.00%
$-- $39
Mar 16, 2026 $0.0000115
+0.00%
$-- $8
Mar 9, 2026 $0.0000104
-0.39%
$-- $106
Mar 6, 2026 $0.000011
+0.00%
$-- $92
Mar 1, 2026 $0.0000109
-5.75%
$-- $268
Feb 27, 2026 $0.0000112
-1.65%
$-- $14
Feb 24, 2026 $0.0000103
+0.00%
$-- $7
Oct 15, 2025 $0.000133
-0.16%
$-- $6
Oct 14, 2025 $0.000131
-5.54%
$-- $851
Oct 13, 2025 $0.000143
-2.98%
$-- $3,206
Oct 12, 2025 $0.000153
+5.69%
$-- $3,645
Oct 11, 2025 $0.000139
-10.68%
$-- $22,015
Oct 10, 2025 $0.000141
-45.83%
$-- $43,080
Oct 9, 2025 $0.000251
-20.66%
$-- $86,587
Oct 8, 2025 $0.000324
-47.58%
$-- $125,057
Oct 7, 2025 $0.000583
-37.40%
$-- $134,611
Oct 6, 2025 $0.000919
+10.86%
$-- $246,362
Oct 5, 2025 $0.000884
-51.19%
$-- $534,274
Oct 4, 2025 $0.00178
-30.08%
$-- $1.75 million
Download