ZERO Historical Data

zero Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000141
-0.11%
$ -- $ 3,064
Oct 14, 12 AM $ 0.000141
+1.03%
$ -- $ 3,185
Oct 13, 11 PM $ 0.000143
-0.86%
$ -- $ 3,206
Oct 13, 10 PM $ 0.000145
+6.45%
$ -- $ 3,346
Oct 13, 9 PM $ 0.000136
-0.08%
$ -- $ 3,268
Oct 13, 8 PM $ 0.000137
-0.43%
$ -- $ 3,313
Oct 13, 7 PM $ 0.000146
+2.78%
$ -- $ 3,519
Oct 13, 6 PM $ 0.00015
+1.08%
$ -- $ 4,060
Oct 13, 5 PM $ 0.000157
+3.32%
$ -- $ 4,005
Oct 13, 4 PM $ 0.000154
-4.00%
$ -- $ 4,101
Oct 13, 3 PM $ 0.000159
+7.88%
$ -- $ 4,241
Oct 13, 2 PM $ 0.000144
+5.90%
$ -- $ 4,158
Oct 13, 1 PM $ 0.00014
-3.01%
$ -- $ 4,033
Oct 13, 12 PM $ 0.000145
-0.99%
$ -- $ 4,011
Oct 13, 11 AM $ 0.000153
+7.46%
$ -- $ 3,975
Oct 13, 10 AM $ 0.00014
+2.35%
$ -- $ 3,965
Oct 13, 9 AM $ 0.000136
-1.09%
$ -- $ 4,018
Oct 13, 8 AM $ 0.000145
-0.69%
$ -- $ 3,958
Oct 13, 7 AM $ 0.000149
+0.00%
$ -- $ 4,068
Oct 13, 6 AM $ 0.000133
+0.00%
$ -- $ 3,891
Oct 13, 5 AM $ 0.000136
-2.93%
$ -- $ 3,853
Oct 13, 4 AM $ 0.000141
-1.40%
$ -- $ 3,935
Oct 13, 2 AM $ 0.000153
+0.40%
$ -- $ 3,914
Oct 13, 1 AM $ 0.000138
-2.09%
$ -- $ 3,883
Oct 13, 12 AM $ 0.000146
-1.33%
$ -- $ 3,755
Oct 12, 11 PM $ 0.000153
-2.98%
$ -- $ 3,645
Oct 12, 10 PM $ 0.000169
+3.31%
$ -- $ 3,828
Oct 12, 9 PM $ 0.000175
-1.07%
$ -- $ 3,773
Oct 12, 8 PM $ 0.000171
+0.00%
$ -- $ 4,121
Oct 12, 7 PM $ 0.000165
+0.00%
$ -- $ 4,044
Oct 12, 6 PM $ 0.000167
-12.33%
$ -- $ 3,620
Oct 12, 5 PM $ 0.000174
-0.75%
$ -- $ 3,852
Oct 12, 4 PM $ 0.000168
+6.11%
$ -- $ 4,016
Oct 12, 3 PM $ 0.000146
+5.89%
$ -- $ 4,062
Oct 12, 2 PM $ 0.000137
-1.82%
$ -- $ 4,247
Oct 12, 1 PM $ 0.000136
+1.59%
$ -- $ 4,723
Oct 12, 12 PM $ 0.000131
+0.00%
$ -- $ 5,169
Oct 12, 10 AM $ 0.000144
+0.00%
$ -- $ 5,402
Oct 12, 9 AM $ 0.000145
+0.49%
$ -- $ 5,538
Oct 12, 8 AM $ 0.000146
-6.81%
$ -- $ 5,887
Oct 12, 6 AM $ 0.000141
-0.94%
$ -- $ 6,472
Oct 12, 5 AM $ 0.000139
+0.86%
$ -- $ 7,615
Oct 12, 4 AM $ 0.000141
-2.07%
$ -- $ 8,087
Oct 12, 3 AM $ 0.000141
-3.42%
$ -- $ 11,372
Oct 12, 2 AM $ 0.00015
+3.14%
$ -- $ 13,579
Oct 12, 1 AM $ 0.000143
+2.38%
$ -- $ 14,778
Oct 12, 12 AM $ 0.000139
-3.76%
$ -- $ 16,068
Oct 11, 11 PM $ 0.000139
+6.70%
$ -- $ 22,015
Oct 11, 10 PM $ 0.000135
-6.69%
$ -- $ 26,315
Oct 11, 9 PM $ 0.000133
+4.27%
$ -- $ 28,525