ZERO Historical Data

zero Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0₅824
+0.00%
$8,227 $178
Jul 30, 9 PM $0.0₅827
+0.00%
$8,259 $161
Jul 30, 5 PM $0.0₅888
+0.00%
$8,865 $0.1
Jul 30, 8 AM $0.0₅876
+0.00%
$8,743 $0.1
Jul 30, 5 AM $0.0₅875
+0.00%
$8,739 $0
Jul 29, 11 PM $0.0₅875
+0.00%
$8,734 $0
Jul 29, 12 AM $0.0₅878
+0.00%
$8,771 $0
Jul 28, 7 AM $0.0₅872
+0.00%
$8,708 $3
Jul 26, 2 AM $0.0₅892
+0.00%
$8,902 $23
Jul 23, 2 PM $0.0₅925
+0.00%
$9,233 $0
Jul 22, 7 PM $0.0₅934
+0.00%
$9,327 $8
Jul 22, 2 PM $0.0₅936
+0.00%
$9,350 $8
Jul 22, 7 AM $0.0₅93
+0.00%
$9,288 $6
Jul 22, 12 AM $0.0₅947
+0.00%
$9,453 $0
Jul 20, 8 AM $0.0₅919
+0.00%
$9,176 $5
Jul 18, 8 PM $0.0₅947
+0.00%
$-- $4
Jul 17, 9 PM $0.0₅945
+0.00%
$9,435 $92
Jul 17, 11 AM $0.0₅908
+0.00%
$9,065 $0
Jul 16, 1 PM $0.0₅926
-0.15%
$9,246 $11
Jul 15, 5 PM $0.0₅836
+0.00%
$8,345 $10
Jul 15, 3 PM $0.0₅842
+0.00%
$8,405 $5
Jul 9, 8 AM $0.0₅843
+0.00%
$8,413 $8
Jul 8, 4 PM $0.0₅831
+0.00%
$8,295 $156
Jul 8, 11 AM $0.0₅836
+0.00%
$-- $152
Jul 8, 10 AM $0.0₅836
+0.00%
$8,351 $152
Jul 8, 6 AM $0.0₅887
+0.00%
$8,853 $206
Jul 8, 4 AM $0.0₅852
+0.00%
$8,511 $206
Jul 8, 2 AM $0.0₅897
-1.12%
$8,952 $144
Jul 8, 1 AM $0.0₅917
+0.00%
$9,156 $144
Jul 7, 11 PM $0.0₅902
-3.34%
$9,003 $144
Jul 7, 1 PM $0.0₅927
+0.00%
$9,257 $58
Jul 5, 8 PM $0.0₅946
+0.00%
$9,446 $78
Jul 5, 7 PM $0.0₅977
+0.00%
$9,753 $78
Jul 5, 3 PM $0.0₅951
-0.10%
$9,492 $0
Jul 5, 2 PM $0.0₅95
+0.00%
$9,490 $0
Jun 26, 6 PM $0.0₅901
+0.00%
$8,998 $1
Jun 26, 2 AM $0.0₅816
+3.74%
$8,150 $19
Jun 26, 1 AM $0.0₅824
+0.00%
$8,231 $19
Jun 16, 8 AM $0.0₅882
+0.00%
$8,806 $0
May 27, 11 PM $0.0000104
+0.00%
$10,338 $269
May 26, 5 AM $0.0₅976
+0.34%
$9,745 $16
May 25, 1 AM $0.0₅996
+0.00%
$9,943 $7
May 21, 1 PM $0.0₅999
+0.00%
$9,971 $22
May 20, 10 PM $0.0000101
+0.00%
$10,049 $0
May 9, 10 AM $0.0000111
+0.02%
$11,061 $37
Apr 30, 6 AM $0.0000102
+0.00%
$10,230 $0.01
Apr 14, 4 AM $0.0000108
+0.00%
$10,774 $9
Apr 6, 10 PM $0.0000101
+0.00%
$10,055 $1
Apr 5, 10 PM $0.0₅989
+0.00%
$9,872 $27
Apr 3, 1 AM $0.0₅992
+0.00%
$9,910 $69