ZERO Historical Data

zero Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0₅999
+0.00%
$9,975 $69
Mar 27, 6 PM $0.0000107
+0.00%
$10,639 $0
Mar 25, 10 PM $0.0000118
+0.00%
$11,772 $9
Mar 25, 10 AM $0.0000117
-0.06%
$11,638 $28
Mar 20, 9 AM $0.0000112
+0.00%
$11,142 $56
Mar 19, 8 AM $0.000011
+0.00%
$11,007 $90
Mar 18, 12 PM $0.0000114
+0.00%
$11,411 $39
Mar 16, 5 AM $0.0000115
+0.00%
$11,510 $8
Mar 9, 2 AM $0.0000104
+0.00%
$10,427 $106
Mar 9, 1 AM $0.0000104
-0.35%
$10,431 $99
Mar 6, 2 PM $0.000011
+0.00%
$11,031 $92
Mar 1, 2 PM $0.0000109
+0.00%
$10,926 $268
Mar 1, 9 AM $0.0000109
+0.00%
$10,871 $228
Mar 1, 4 AM $0.0000119
+0.00%
$11,878 $234
Mar 1, 2 AM $0.0000116
+0.00%
$11,593 $16
Feb 27, 3 PM $0.0000112
+0.00%
$11,213 $14
Feb 27, 12 PM $0.0000114
+0.00%
$11,400 $14
Feb 24, 10 AM $0.0000103
+0.00%
$10,308 $7
Download