ZERO Historical Data

zero Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000371
+0.00%
$ -- $ 131,499
Oct 8, 10 AM $ 0.000482
+0.00%
$ -- $ 141,417
Oct 8, 9 AM $ 0.000487
+6.06%
$ -- $ 141,233
Oct 8, 2 AM $ 0.000614
+0.00%
$ -- $ 134,393
Oct 8, 1 AM $ 0.000656
+9.28%
$ -- $ 131,383
Oct 8, 12 AM $ 0.000606
-2.04%
$ -- $ 131,677
Oct 7, 11 PM $ 0.000583
+0.00%
$ -- $ 134,611
Oct 7, 9 PM $ 0.000698
-5.89%
$ -- $ 142,461
Oct 7, 7 PM $ 0.00067
-1.47%
$ -- $ 159,939
Oct 7, 6 PM $ 0.00075
+5.01%
$ -- $ 160,312
Oct 7, 5 PM $ 0.000732
+1.46%
$ -- $ 163,567
Oct 7, 4 PM $ 0.000752
+3.35%
$ -- $ 167,502
Oct 7, 3 PM $ 0.000761
-2.44%
$ -- $ 170,356
Oct 7, 2 PM $ 0.000776
+0.00%
$ -- $ 169,229
Oct 7, 12 PM $ 0.000883
+1.87%
$ -- $ 163,860
Oct 7, 11 AM $ 0.00086
+0.00%
$ -- $ 170,353
Oct 7, 6 AM $ 0.000876
+4.15%
$ -- $ 190,977
Oct 7, 5 AM $ 0.000843
+0.00%
$ -- $ 203,486
Oct 7, 4 AM $ 0.000924
+0.00%
$ -- $ 209,664
Oct 7, 3 AM $ 0.000912
+2.70%
$ -- $ 214,170
Oct 7, 2 AM $ 0.000906
+0.00%
$ -- $ 215,546
Oct 7, 1 AM $ 0.000962
+0.00%
$ -- $ 225,159
Oct 7, 12 AM $ 0.000931
+0.00%
$ -- $ 238,041
Oct 6, 11 PM $ 0.000919
+0.00%
$ -- $ 246,362
Oct 6, 10 PM $ 0.000866
+0.00%
$ -- $ 249,913
Oct 6, 3 PM $ 0.00152
-5.63%
$ -- $ 343,345
Oct 6, 2 PM $ 0.00157
+6.38%
$ -- $ 348,253
Oct 6, 9 AM $ 0.00121
+8.08%
$ -- $ 410,196
Oct 6, 8 AM $ 0.00117
-3.43%
$ -- $ 409,821
Oct 6, 7 AM $ 0.00119
-4.17%
$ -- $ 417,011
Oct 6, 6 AM $ 0.0012
+19.14%
$ -- $ 436,255
Oct 6, 5 AM $ 0.00107
-3.46%
$ -- $ 444,020
Oct 6, 4 AM $ 0.00112
+10.38%
$ -- $ 447,333
Oct 6, 3 AM $ 0.000974
+0.00%
$ -- $ 465,659
Oct 6, 12 AM $ 0.000907
+9.41%
$ -- $ 532,166
Oct 5, 11 PM $ 0.000884
+5.81%
$ -- $ 534,274
Oct 5, 10 PM $ 0.000892
+3.15%
$ -- $ 552,141
Oct 5, 9 PM $ 0.000903
-8.78%
$ -- $ 559,940
Oct 5, 2 PM $ 0.00135
+0.00%
$ -- $ 711,785
Oct 5, 11 AM $ 0.00148
+2.14%
$ -- $ 955,953
Oct 5, 10 AM $ 0.00157
-5.52%
$ -- $ 982,583
Oct 5, 9 AM $ 0.00165
+0.00%
$ -- $ 1.01 million
Oct 5, 7 AM $ 0.00154
-2.40%
$ -- $ 1.17 million
Oct 5, 6 AM $ 0.00161
-1.71%
$ -- $ 1.19 million
Oct 5, 5 AM $ 0.0016
+5.53%
$ -- $ 1.3 million
Oct 5, 4 AM $ 0.00158
-12.06%
$ -- $ 1.41 million
Oct 5, 3 AM $ 0.00177
-9.58%
$ -- $ 1.43 million
Oct 5, 2 AM $ 0.00165
+19.60%
$ -- $ 1.49 million
Oct 5, 1 AM $ 0.00149
-10.08%
$ -- $ 1.53 million
Oct 5, 12 AM $ 0.00154
-14.78%
$ -- $ 1.61 million