OLIVE Historical Data

OLV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0043
+2.18%
$ -- $ 8,224
Aug 6, 2023 $ 0.00421
-1.89%
$ -- $ 11,457
Aug 5, 2023 $ 0.00429
-1.68%
$ -- $ 12,924
Aug 4, 2023 $ 0.00437
-3.18%
$ -- $ 13,048
Aug 3, 2023 $ 0.00452
-8.46%
$ -- $ 13,384
Aug 2, 2023 $ 0.00493
+11.61%
$ -- $ 22,909
Aug 1, 2023 $ 0.0044
-3.97%
$ -- $ 12,128
Jul 31, 2023 $ 0.00456
+6.54%
$ -- $ 12,198
Jul 30, 2023 $ 0.00428
-4.15%
$ -- $ 11,590
Jul 29, 2023 $ 0.00446
-0.87%
$ -- $ 11,244
Jul 28, 2023 $ 0.0045
-5.56%
$ -- $ 14,456
Jul 27, 2023 $ 0.00478
+10.19%
$ -- $ 21,566
Jul 26, 2023 $ 0.00542
+18.78%
$ -- $ 20,357
Jul 25, 2023 $ 0.00457
-23.10%
$ -- $ 35,948
Jul 24, 2023 $ 0.00605
+46.60%
$ -- $ 46,636
Jul 23, 2023 $ 0.00412
-7.02%
$ -- $ 10,721
Jul 22, 2023 $ 0.00444
+2.64%
$ -- $ 11,329
Jul 21, 2023 $ 0.00431
-5.06%
$ -- $ 12,332
Jul 20, 2023 $ 0.00454
-17.14%
$ -- $ 10,838
Jul 19, 2023 $ 0.00549
-17.99%
$ -- $ 18,236
Jul 18, 2023 $ 0.00643
-21.72%
$ -- $ 66,986
Jul 17, 2023 $ 0.00598
+53.44%
$ -- $ 31,452
Jul 16, 2023 $ 0.00389
+2.42%
$ -- $ 6,379
Jul 15, 2023 $ 0.0038
+5.33%
$ -- $ 7,159
Jul 14, 2023 $ 0.0036
+4.62%
$ -- $ 4,746
Jul 13, 2023 $ 0.00344
-0.53%
$ -- $ 6,101
Jul 12, 2023 $ 0.00345
-0.86%
$ -- $ 6,919
Jul 11, 2023 $ 0.00349
+0.05%
$ -- $ 6,744
Jul 10, 2023 $ 0.00349
+4.04%
$ -- $ 5,735
Jul 9, 2023 $ 0.00331
-4.53%
$ -- $ 9,092
Jul 8, 2023 $ 0.00346
-4.53%
$ -- $ 5,954
Jul 7, 2023 $ 0.00363
-0.89%
$ -- $ 6,361
Jul 6, 2023 $ 0.00367
-1.41%
$ -- $ 6,571
Jul 5, 2023 $ 0.00373
-2.73%
$ -- $ 6,684
Jul 4, 2023 $ 0.00384
-5.12%
$ -- $ 7,969
Jul 3, 2023 $ 0.00403
-1.24%
$ -- $ 7,101
Jul 2, 2023 $ 0.00408
-0.94%
$ -- $ 6,643
Jul 1, 2023 $ 0.00413
+2.18%
$ -- $ 6,689
Jun 30, 2023 $ 0.00405
+2.00%
$ -- $ 7,240
Jun 29, 2023 $ 0.00398
-5.54%
$ -- $ 6,344
Jun 28, 2023 $ 0.00421
+0.04%
$ -- $ 6,262
Jun 27, 2023 $ 0.00424
+0.44%
$ -- $ 7,649
Jun 26, 2023 $ 0.00416
+6.28%
$ -- $ 32,849
Jun 25, 2023 $ 0.00391
+3.69%
$ -- $ 5,970
Jun 24, 2023 $ 0.00379
-1.91%
$ -- $ 6,506
Jun 23, 2023 $ 0.00385
-5.10%
$ -- $ 5,925
Jun 22, 2023 $ 0.00406
+2.67%
$ -- $ 6,063
Jun 21, 2023 $ 0.00394
+1.07%
$ -- $ 6,120
Jun 20, 2023 $ 0.0039
-1.33%
$ -- $ 5,676
Jun 19, 2023 $ 0.00398
+1.80%
$ -- $ 6,008