OLIVE Historical Data

OLV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00391
-1.23%
$ -- $ 6,559
Jun 17, 2023 $ 0.00397
+0.06%
$ -- $ 6,749
Jun 16, 2023 $ 0.00396
+1.57%
$ -- $ 5,592
Jun 15, 2023 $ 0.00391
-4.46%
$ -- $ 6,474
Jun 14, 2023 $ 0.00408
+0.08%
$ -- $ 6,462
Jun 13, 2023 $ 0.00409
-2.23%
$ -- $ 8,793
Jun 12, 2023 $ 0.00417
-2.88%
$ -- $ 7,103
Jun 11, 2023 $ 0.00429
+15.53%
$ -- $ 9,235
Jun 10, 2023 $ 0.00373
-12.96%
$ -- $ 7,334
Jun 9, 2023 $ 0.00427
+5.05%
$ -- $ 6,586
Jun 8, 2023 $ 0.00407
+3.66%
$ -- $ 7,113
Jun 7, 2023 $ 0.00391
+3.71%
$ -- $ 15,572
Jun 6, 2023 $ 0.00378
+0.94%
$ -- $ 10,580
Jun 5, 2023 $ 0.00375
-6.18%
$ -- $ 6,576
Jun 4, 2023 $ 0.004
-2.76%
$ -- $ 6,738
Jun 3, 2023 $ 0.00411
+2.30%
$ -- $ 19,316
Jun 2, 2023 $ 0.00414
-6.93%
$ -- $ 7,958
Jun 1, 2023 $ 0.0045
-3.96%
$ -- $ 9,596
May 31, 2023 $ 0.00465
-8.24%
$ -- $ 12,877
May 30, 2023 $ 0.00505
+1.99%
$ -- $ 9,865
May 29, 2023 $ 0.00494
+0.85%
$ -- $ 6,848
May 28, 2023 $ 0.00491
-19.93%
$ -- $ 14,567
May 27, 2023 $ 0.00613
+24.84%
$ -- $ 21,079
May 26, 2023 $ 0.00492
-1.64%
$ -- $ 12,803
May 25, 2023 $ 0.00501
+1.14%
$ -- $ 10,408
May 24, 2023 $ 0.00494
-2.68%
$ -- $ 9,423
May 23, 2023 $ 0.00508
-0.46%
$ -- $ 9,246
May 22, 2023 $ 0.0051
-7.84%
$ -- $ 11,843
May 21, 2023 $ 0.00545
+15.10%
$ -- $ 12,737
May 20, 2023 $ 0.00473
-2.24%
$ -- $ 12,582
May 19, 2023 $ 0.00486
-17.32%
$ -- $ 15,112
May 18, 2023 $ 0.00588
-27.91%
$ -- $ 46,478
May 17, 2023 $ 0.0081
+133.86%
$ -- $ 124,340
May 16, 2023 $ 0.00346
-5.07%
$ -- $ 9,396
May 15, 2023 $ 0.00366
-0.60%
$ -- $ 9,335
May 14, 2023 $ 0.0037
-13.88%
$ -- $ 9,482
May 13, 2023 $ 0.00429
-2.94%
$ -- $ 10,445
May 12, 2023 $ 0.00444
+13.09%
$ -- $ 12,003
May 11, 2023 $ 0.00394
-14.97%
$ -- $ 8,968
May 10, 2023 $ 0.00463
-13.25%
$ -- $ 13,759
May 9, 2023 $ 0.00536
-27.80%
$ -- $ 46,422
May 8, 2023 $ 0.0083
+80.90%
$ -- $ 87,002
May 7, 2023 $ 0.00459
-8.24%
$ -- $ 14,587
May 6, 2023 $ 0.00498
-5.02%
$ -- $ 13,017
May 5, 2023 $ 0.00526
-8.78%
$ -- $ 12,927
May 4, 2023 $ 0.00577
-17.38%
$ -- $ 16,785
May 3, 2023 $ 0.00702
+11.67%
$ -- $ 17,606
May 2, 2023 $ 0.00628
-1.29%
$ -- $ 13,441
May 1, 2023 $ 0.00633
-16.70%
$ -- $ 20,747
Apr 30, 2023 $ 0.00754
-5.45%
$ -- $ 15,266