OLIVE Historical Data

OLV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.008
+11.12%
$ -- $ 13,608
Apr 28, 2023 $ 0.00721
-3.72%
$ -- $ 14,046
Apr 27, 2023 $ 0.00745
-3.47%
$ -- $ 14,907
Apr 26, 2023 $ 0.00773
-3.10%
$ -- $ 17,242
Apr 25, 2023 $ 0.00795
-6.59%
$ -- $ 14,844
Apr 24, 2023 $ 0.00847
-3.57%
$ -- $ 14,979
Apr 23, 2023 $ 0.0088
-1.43%
$ -- $ 14,959
Apr 22, 2023 $ 0.00883
+9.30%
$ -- $ 15,454
Apr 21, 2023 $ 0.00807
+0.48%
$ -- $ 14,730
Apr 20, 2023 $ 0.00802
+1.72%
$ -- $ 15,711
Apr 19, 2023 $ 0.00787
-5.27%
$ -- $ 14,859
Apr 18, 2023 $ 0.00829
-12.54%
$ -- $ 15,583
Apr 17, 2023 $ 0.00949
+2.74%
$ -- $ 16,001
Apr 16, 2023 $ 0.0092
+4.01%
$ -- $ 15,984
Apr 15, 2023 $ 0.00888
-0.92%
$ -- $ 14,624
Apr 14, 2023 $ 0.00895
-4.44%
$ -- $ 14,408
Apr 13, 2023 $ 0.00936
-0.64%
$ -- $ 14,756
Apr 12, 2023 $ 0.00939
+1.34%
$ -- $ 14,889
Apr 11, 2023 $ 0.00927
-1.90%
$ -- $ 14,805
Apr 10, 2023 $ 0.00947
-0.20%
$ -- $ 15,061
Apr 9, 2023 $ 0.00948
+2.11%
$ -- $ 15,176
Apr 8, 2023 $ 0.00935
+0.54%
$ -- $ 15,610
Apr 7, 2023 $ 0.00926
+0.15%
$ -- $ 15,411
Apr 6, 2023 $ 0.00927
-3.53%
$ -- $ 15,195
Apr 5, 2023 $ 0.00961
-2.18%
$ -- $ 16,235
Apr 4, 2023 $ 0.00981
+1.94%
$ -- $ 16,469
Apr 3, 2023 $ 0.00961
+1.60%
$ -- $ 14,558
Apr 2, 2023 $ 0.00944
-3.12%
$ -- $ 14,646
Apr 1, 2023 $ 0.00975
+0.92%
$ -- $ 14,075
Mar 31, 2023 $ 0.00965
-9.50%
$ -- $ 15,653
Mar 30, 2023 $ 0.0107
+4.52%
$ -- $ 14,237
Mar 29, 2023 $ 0.0102
-1.70%
$ -- $ 15,523
Mar 28, 2023 $ 0.0104
+0.61%
$ -- $ 15,224
Mar 27, 2023 $ 0.0104
-3.67%
$ -- $ 17,133
Mar 26, 2023 $ 0.0108
-2.76%
$ -- $ 16,136
Mar 25, 2023 $ 0.0111
+3.82%
$ -- $ 14,338
Mar 24, 2023 $ 0.0107
+0.33%
$ -- $ 23,454
Mar 23, 2023 $ 0.0107
-4.67%
$ -- $ 18,113
Mar 22, 2023 $ 0.0111
+4.48%
$ -- $ 21,749
Mar 21, 2023 $ 0.0107
-1.01%
$ -- $ 23,531
Mar 20, 2023 $ 0.0108
+8.56%
$ -- $ 44,896
Mar 19, 2023 $ 0.00999
+3.05%
$ -- $ 14,932
Mar 18, 2023 $ 0.00977
+10.35%
$ -- $ 27,659
Mar 17, 2023 $ 0.00912
-4.81%
$ -- $ 15,111
Mar 16, 2023 $ 0.00957
-5.87%
$ -- $ 15,844
Mar 15, 2023 $ 0.0102
-0.84%
$ -- $ 21,737
Mar 14, 2023 $ 0.0103
+0.70%
$ -- $ 16,622
Mar 13, 2023 $ 0.0102
-3.56%
$ -- $ 16,516
Mar 12, 2023 $ 0.0106
+2.43%
$ -- $ 14,849
Mar 11, 2023 $ 0.0103
-7.13%
$ -- $ 17,151