SorachanCoin Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.022
+4.99%
$ -- $ 198
Jan 2025 $ 0.021
+2.99%
$ 41,651 $ 1,912
Dec 2024 $ 0.0204
+43.21%
$ 40,394 $ 3,572
Nov 2024 $ 0.0142
-2.72%
$ 28,064 $ 3,465
Oct 2024 $ 0.014
-8.16%
$ 28,704 $ 575
Sep 2024 $ 0.0152
-40.48%
$ 29,684 $ 556
Aug 2024 $ 0.0256
-26.65%
$ 49,629 $ 845
Jul 2024 $ 0.035
+41.69%
$ 67,573 $ 1,110
Jun 2024 $ 0.0247
-28.69%
$ 47,457 $ 1,226
May 2024 $ 0.0347
-27.63%
$ 66,372 $ 2,975
Apr 2024 $ 0.048
+24.47%
$ 91,317 $ 2,879
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0226
+1.98%
$ -- $ 2
Oct 2019 $ 0.344
-1.63%
$ -- $ 0
Sep 2019 $ 0.0204
+0.88%
$ -- $ 1
Download