SorachanCoin Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.022
-2.54%
$ -- $ 39
Feb 3, 2025 $ 0.0241
+13.23%
$ 47,990 $ 76
Feb 2, 2025 $ 0.0212
-3.87%
$ 42,284 $ 54
Feb 1, 2025 $ 0.0222
+5.83%
$ 44,094 $ 29
Jan 31, 2025 $ 0.0209
-0.32%
$ 41,651 $ 22
Jan 30, 2025 $ 0.021
-0.95%
$ 41,779 $ 26
Jan 29, 2025 $ 0.0211
+0.28%
$ 42,005 $ 50
Jan 28, 2025 $ 0.0212
-3.66%
$ 42,165 $ 146
Jan 27, 2025 $ 0.022
+22.52%
$ 43,732 $ 133
Jan 26, 2025 $ 0.018
+11.69%
$ 35,706 $ 20
Jan 25, 2025 $ 0.0161
+2.57%
$ 31,918 $ 49
Jan 24, 2025 $ 0.0156
+9.02%
$ 31,093 $ 38
Jan 23, 2025 $ 0.0143
-1.96%
$ 28,329 $ 36
Jan 22, 2025 $ 0.0146
-2.70%
$ 28,902 $ 54
Jan 21, 2025 $ 0.0149
-2.86%
$ 29,690 $ 68
Jan 20, 2025 $ 0.0154
-8.63%
$ 30,494 $ 94
Jan 19, 2025 $ 0.0168
+2.27%
$ 33,422 $ 49
Jan 18, 2025 $ 0.0165
-9.37%
$ 32,655 $ 84
Jan 17, 2025 $ 0.0181
+0.29%
$ 36,017 $ 88
Jan 16, 2025 $ 0.0181
-7.69%
$ 35,920 $ 74
Jan 15, 2025 $ 0.0196
+0.46%
$ 38,865 $ 34
Jan 14, 2025 $ 0.0196
-0.48%
$ 38,845 $ 32
Jan 13, 2025 $ 0.0197
-0.59%
$ 38,987 $ 34
Jan 12, 2025 $ 0.0198
-2.39%
$ 39,202 $ 30
Jan 11, 2025 $ 0.0203
+1.05%
$ 40,190 $ 36
Jan 10, 2025 $ 0.0201
-11.72%
$ 39,783 $ 124
Jan 9, 2025 $ 0.0227
+1.91%
$ 45,034 $ 44
Jan 8, 2025 $ 0.0223
+3.60%
$ 44,218 $ 36
Jan 7, 2025 $ 0.0215
-1.34%
$ 42,686 $ 33
Jan 6, 2025 $ 0.0218
+0.79%
$ 43,223 $ 59
Jan 5, 2025 $ 0.0216
-2.67%
$ 42,754 $ 97
Jan 4, 2025 $ 0.0221
+1.30%
$ 43,877 $ 112
Jan 3, 2025 $ 0.0219
+4.72%
$ 43,294 $ 121
Jan 2, 2025 $ 0.0209
+1.63%
$ 41,341 $ 64
Jan 1, 2025 $ 0.0205
+0.69%
$ 40,678 $ 48
Dec 31, 2024 $ 0.0204
-0.08%
$ 40,394 $ 51
Dec 30, 2024 $ 0.0204
-0.49%
$ 40,405 $ 63
Dec 29, 2024 $ 0.0205
-7.44%
$ 40,610 $ 132
Dec 28, 2024 $ 0.0221
+2.27%
$ 43,811 $ 66
Dec 27, 2024 $ 0.0217
-0.24%
$ 42,827 $ 55
Dec 26, 2024 $ 0.0217
-0.39%
$ 42,934 $ 57
Dec 25, 2024 $ 0.0218
-2.00%
$ 43,098 $ 63
Dec 24, 2024 $ 0.0222
+0.68%
$ 43,965 $ 55
Dec 23, 2024 $ 0.0221
+1.86%
$ 43,637 $ 70
Dec 22, 2024 $ 0.0217
-4.61%
$ 42,874 $ 83
Dec 21, 2024 $ 0.0227
-2.02%
$ 44,843 $ 116
Dec 20, 2024 $ 0.0231
+1.30%
$ 45,638 $ 177
Dec 19, 2024 $ 0.0229
-1.83%
$ 45,339 $ 148
Dec 18, 2024 $ 0.0234
-2.70%
$ 46,153 $ 108
Dec 17, 2024 $ 0.024
-1.82%
$ 47,440 $ 92
Download