SorachanCoin Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.022
+3.22%
$ -- $ 115
Jan 27 $ 0.0212
+18.32%
$ 42,284 $ 460
Jan 20 $ 0.0161
-4.43%
$ 35,706 $ 338
Jan 13 $ 0.0165
-16.79%
$ 33,422 $ 347
Jan 6 $ 0.0203
-6.34%
$ 39,202 $ 331
Dec 30 $ 0.0221
+8.01%
$ 42,754 $ 459
Dec 23 $ 0.0221
+2.26%
$ 40,610 $ 366
Dec 16 $ 0.0227
-7.64%
$ 42,874 $ 726
Dec 9 $ 0.0247
+2.04%
$ 48,601 $ 688
Dec 2 $ 0.0243
+69.88%
$ 47,661 $ 1,241
Nov 25 $ 0.0143
-20.56%
$ 28,338 $ 481
Nov 18 $ 0.0187
+20.23%
$ 34,035 $ 781
Nov 11 $ 0.0156
-11.33%
$ 30,622 $ 1,154
Nov 4 $ 0.015
+8.72%
$ 34,433 $ 514
Oct 28 $ 0.0138
+17.23%
$ 27,087 $ 217
Oct 21 $ 0.0121
-8.37%
$ 23,062 $ 94
Oct 14 $ 0.0132
+9.90%
$ 25,764 $ 120
Oct 7 $ 0.013
-7.90%
$ 23,421 $ 178
Sep 30 $ 0.0138
-9.25%
$ 27,551 $ 99
Sep 23 $ 0.0157
-40.26%
$ 29,637 $ 216
Sep 16 $ 0.0268
-3.72%
$ 51,305 $ 74
Sep 9 $ 0.028
-3.34%
$ 54,151 $ 69
Sep 2 $ 0.029
+15.05%
$ 56,303 $ 102
Aug 26 $ 0.0252
-1.83%
$ 48,935 $ 119
Aug 19 $ 0.0289
+11.13%
$ 49,800 $ 159
Aug 12 $ 0.0255
-28.13%
$ 50,423 $ 190
Aug 5 $ 0.0314
+5.07%
$ 50,042 $ 131
Jul 29 $ 0.0298
-3.03%
$ 57,582 $ 340
Jul 22 $ 0.0302
-1.02%
$ 59,468 $ 93
Jul 15 $ 0.0308
+20.50%
$ 58,772 $ 180
Jul 8 $ 0.0254
-0.03%
$ 49,238 $ 223
Jul 1 $ 0.0215
-12.89%
$ 48,781 $ 235
Jun 24 $ 0.021
+7.13%
$ 47,457 $ 44
Jun 17 $ 0.0213
-0.74%
$ -- $ 119
Jun 10 $ 0.0214
+6.65%
$ 41,015 $ 90
Jun 3 $ 0.0199
-38.53%
$ 38,337 $ 868
May 27 $ 0.0324
-35.97%
$ 61,905 $ 1,019
May 20 $ 0.0334
+20.89%
$ 96,622 $ 259
May 13 $ 0.0285
-22.93%
$ 52,676 $ 423
May 6 $ 0.0392
-19.23%
$ 70,527 $ 519
Apr 29 $ 0.0485
-5.21%
$ 92,338 $ 515
Apr 22 $ 0.0517
-9.43%
$ 97,288 $ 391
Apr 15 $ 0.0581
-6.41%
$ 108,413 $ 401
Apr 8 $ 0.059
-9.14%
$ 117,981 $ 647
Apr 1 $ 0.0636
+65.01%
$ 123,151 $ 1,013
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.0226
+1.98%
$ -- $ 2
Sep 30 $ 0.344
-1.63%
$ -- $ 0
Sep 23 $ 0.0204
+0.88%
$ -- $ 1
Download