SorachanCoin Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0245
-0.48%
$ 48,323 $ 86
Dec 15, 2024 $ 0.0246
+0.25%
$ 48,601 $ 87
Dec 14, 2024 $ 0.0247
-2.28%
$ 48,725 $ 100
Dec 13, 2024 $ 0.0252
+0.27%
$ 49,810 $ 176
Dec 12, 2024 $ 0.0252
+0.01%
$ 49,847 $ 62
Dec 11, 2024 $ 0.0252
-0.30%
$ 49,843 $ 123
Dec 10, 2024 $ 0.0253
+12.24%
$ 49,951 $ 96
Dec 9, 2024 $ 0.0225
-6.83%
$ 44,457 $ 130
Dec 8, 2024 $ 0.0242
-0.45%
$ 47,661 $ 102
Dec 7, 2024 $ 0.0243
-0.27%
$ 47,914 $ 121
Dec 6, 2024 $ 0.0245
-0.24%
$ 48,311 $ 103
Dec 5, 2024 $ 0.0246
+46.57%
$ 48,471 $ 485
Dec 4, 2024 $ 0.0168
+20.66%
$ 33,046 $ 338
Dec 3, 2024 $ 0.0139
-1.76%
$ 27,468 $ 82
Dec 2, 2024 $ 0.0141
-1.13%
$ 27,775 $ 112
Dec 1, 2024 $ 0.0143
+0.74%
$ 28,338 $ 84
Nov 30, 2024 $ 0.0142
-1.37%
$ 28,064 $ 69
Nov 29, 2024 $ 0.0143
-5.52%
$ 28,208 $ 109
Nov 28, 2024 $ 0.0152
+1.73%
$ 29,857 $ 80
Nov 27, 2024 $ 0.0149
-15.19%
$ 32,574 $ 41
Nov 26, 2024 $ 0.0161
-0.34%
$ 32,735 $ 61
Nov 25, 2024 $ 0.0169
-6.47%
$ 33,797 $ 38
Nov 24, 2024 $ 0.0173
-7.19%
$ 34,035 $ 242
Nov 23, 2024 $ 0.0187
-6.31%
$ 35,408 $ 186
Nov 22, 2024 $ 0.02
+3.27%
$ 39,309 $ 37
Nov 21, 2024 $ 0.0192
+1.84%
$ 36,181 $ 92
Nov 20, 2024 $ 0.0189
+0.88%
$ 35,693 $ 61
Nov 19, 2024 $ 0.0188
+6.73%
$ 36,921 $ 217
Nov 18, 2024 $ 0.0176
+13.30%
$ 34,688 $ 187
Nov 17, 2024 $ 0.0156
-0.94%
$ 30,622 $ 80
Nov 16, 2024 $ 0.0156
-2.12%
$ 30,583 $ 80
Nov 15, 2024 $ 0.0159
+2.93%
$ 31,300 $ 224
Nov 14, 2024 $ 0.0154
-11.38%
$ 30,356 $ 194
Nov 13, 2024 $ 0.0174
-1.75%
$ 34,281 $ 268
Nov 12, 2024 $ 0.0178
-2.88%
$ 34,978 $ 256
Nov 11, 2024 $ 0.0184
+4.60%
$ 36,077 $ 131
Nov 10, 2024 $ 0.0175
+16.84%
$ 34,433 $ 195
Nov 9, 2024 $ 0.015
+1.02%
$ 29,461 $ 39
Nov 8, 2024 $ 0.0148
-1.13%
$ 29,158 $ 145
Nov 7, 2024 $ 0.015
-0.14%
$ 29,429 $ 145
Nov 6, 2024 $ 0.015
+7.08%
$ 29,450 $ 139
Nov 5, 2024 $ 0.014
+2.03%
$ 27,510 $ 26
Nov 4, 2024 $ 0.0137
-0.45%
$ 26,945 $ 21
Nov 3, 2024 $ 0.0138
+3.24%
$ 27,087 $ 26
Nov 2, 2024 $ 0.0133
-4.53%
$ 26,039 $ 44
Nov 1, 2024 $ 0.0139
-5.10%
$ 27,236 $ 31
Oct 31, 2024 $ 0.0146
+4.69%
$ 28,704 $ 25
Oct 30, 2024 $ 0.014
-1.78%
$ 27,426 $ 26
Oct 29, 2024 $ 0.0142
+14.56%
$ 27,924 $ 55
Oct 28, 2024 $ 0.0124
+5.65%
$ 24,376 $ 10