SorachanCoin Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0118
-2.60%
$ 23,062 $ 15
Oct 26, 2024 $ 0.0121
-2.13%
$ 23,677 $ 8
Oct 25, 2024 $ 0.0123
+1.47%
$ 24,124 $ 23
Oct 24, 2024 $ 0.0121
+1.55%
$ 23,771 $ 25
Oct 23, 2024 $ 0.0119
-3.72%
$ 23,398 $ 21
Oct 22, 2024 $ 0.0124
+3.23%
$ 24,300 $ 9
Oct 21, 2024 $ 0.012
-8.89%
$ 23,484 $ 8
Oct 20, 2024 $ 0.0132
+0.23%
$ 25,764 $ 7
Oct 19, 2024 $ 0.0131
+6.28%
$ 25,707 $ 25
Oct 18, 2024 $ 0.0124
-1.67%
$ 24,196 $ 6
Oct 17, 2024 $ 0.0126
+4.92%
$ 24,568 $ 8
Oct 16, 2024 $ 0.012
+1.47%
$ 23,394 $ 7
Oct 15, 2024 $ 0.0118
+1.00%
$ 23,007 $ 6
Oct 14, 2024 $ 0.0117
-2.74%
$ 22,779 $ 61
Oct 13, 2024 $ 0.012
-7.81%
$ 23,421 $ 9
Oct 12, 2024 $ 0.013
-2.02%
$ 25,401 $ 5
Oct 11, 2024 $ 0.0133
+2.51%
$ 25,925 $ 6
Oct 10, 2024 $ 0.0129
-1.18%
$ 25,272 $ 7
Oct 9, 2024 $ 0.0132
-11.60%
$ 25,706 $ 11
Oct 8, 2024 $ 0.0149
+24.99%
$ 29,078 $ 137
Oct 7, 2024 $ 0.0119
-15.52%
$ 23,283 $ 12
Oct 6, 2024 $ 0.0141
+2.45%
$ 27,551 $ 10
Oct 5, 2024 $ 0.0138
-7.08%
$ 26,889 $ 8
Oct 4, 2024 $ 0.0148
+3.19%
$ 28,925 $ 21
Oct 3, 2024 $ 0.0144
-5.24%
$ 28,028 $ 11
Oct 2, 2024 $ 0.0152
+0.86%
$ 29,567 $ 15
Oct 1, 2024 $ 0.015
-1.30%
$ 29,331 $ 4
Sep 30, 2024 $ 0.0152
+0.23%
$ 29,684 $ 40
Sep 29, 2024 $ 0.0152
-3.44%
$ 29,637 $ 7
Sep 28, 2024 $ 0.0157
+7.47%
$ 30,687 $ 67
Sep 27, 2024 $ 0.0146
-4.24%
$ 28,547 $ 9
Sep 26, 2024 $ 0.0153
-6.89%
$ 29,798 $ 30
Sep 25, 2024 $ 0.0167
-23.00%
$ 32,563 $ 58
Sep 24, 2024 $ 0.0217
-18.76%
$ 42,283 $ 41
Sep 23, 2024 $ 0.0267
+1.37%
$ 52,026 $ 10
Sep 22, 2024 $ 0.0263
-1.64%
$ 51,305 $ 7
Sep 21, 2024 $ 0.0268
+2.67%
$ 52,189 $ 10
Sep 20, 2024 $ 0.0261
-0.81%
$ 50,825 $ 23
Sep 19, 2024 $ 0.0263
-1.79%
$ 51,244 $ 8
Sep 18, 2024 $ 0.0268
-0.50%
$ 52,161 $ 8
Sep 17, 2024 $ 0.0269
+0.08%
$ 52,397 $ 8
Sep 16, 2024 $ 0.0269
-3.28%
$ 52,389 $ 17
Sep 15, 2024 $ 0.0278
-0.52%
$ 54,151 $ 9
Sep 14, 2024 $ 0.028
-1.96%
$ 54,443 $ 9
Sep 13, 2024 $ 0.0285
-0.42%
$ 55,474 $ 9
Sep 12, 2024 $ 0.0286
+4.61%
$ 55,700 $ 16
Sep 11, 2024 $ 0.0274
-0.73%
$ 53,254 $ 8
Sep 10, 2024 $ 0.0276
-4.06%
$ 53,630 $ 16
Sep 9, 2024 $ 0.0289
-0.30%
$ 56,115 $ 10
Sep 8, 2024 $ 0.029
-0.45%
$ 56,303 $ 8