Coinranking
SorachanCoin Historical Data
SORA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.029 | -0.75% | ||
| Sep 6, 2024 | $0.0294 | +15.03% | ||
| Sep 5, 2024 | $0.0256 | -1.35% | ||
| Sep 4, 2024 | $0.0258 | +0.49% | ||
| Sep 3, 2024 | $0.0259 | +0.27% | ||
| Sep 2, 2024 | $0.026 | +3.17% | ||
| Sep 1, 2024 | $0.0252 | -1.44% | ||
| Aug 31, 2024 | $0.0256 | -0.08% | ||
| Aug 30, 2024 | $0.0256 | +1.53% | ||
| Aug 29, 2024 | $0.025 | -0.17% | ||
| Aug 28, 2024 | $0.0251 | +2.39% | ||
| Aug 27, 2024 | $0.0245 | -1.52% | ||
| Aug 26, 2024 | $0.0249 | -2.93% | ||
| Aug 25, 2024 | $0.0257 | -11.29% | ||
| Aug 24, 2024 | $0.0289 | -0.05% | ||
| Aug 23, 2024 | $0.0289 | -9.53% | ||
| Aug 22, 2024 | $0.032 | -11.48% | ||
| Aug 21, 2024 | $0.0361 | +27.31% | ||
| Aug 20, 2024 | $0.0284 | +10.85% | ||
| Aug 19, 2024 | $0.0256 | -1.73% | ||
| Aug 18, 2024 | $0.026 | +2.25% | ||
| Aug 17, 2024 | $0.0255 | -3.17% | ||
| Aug 16, 2024 | $0.0263 | +2.55% | ||
| Aug 15, 2024 | $0.0256 | -16.52% | ||
| Aug 14, 2024 | $0.0307 | -3.81% | ||
| Aug 13, 2024 | $0.0319 | +5.89% | ||
| Aug 12, 2024 | $0.0302 | -14.83% | ||
| Aug 11, 2024 | $0.0259 | -17.62% | ||
| Aug 10, 2024 | $0.0314 | -7.46% | ||
| Aug 9, 2024 | $0.0339 | +1.38% | ||
| Aug 8, 2024 | $0.0334 | +17.58% | ||
| Aug 7, 2024 | $0.0285 | +3.26% | ||
| Aug 6, 2024 | $0.0276 | +0.49% | ||
| Aug 5, 2024 | $0.0275 | -8.15% | ||
| Aug 4, 2024 | $0.0298 | -0.72% | ||
| Aug 3, 2024 | $0.03 | +7.15% | ||
| Aug 2, 2024 | $0.028 | -2.81% | ||
| Aug 1, 2024 | $0.0287 | -17.56% | ||
| Jul 31, 2024 | $0.035 | +11.41% | ||
| Jul 30, 2024 | $0.0314 | +1.93% | ||
| Jul 29, 2024 | $0.0309 | +0.65% | ||
| Jul 28, 2024 | $0.0308 | +2.09% | ||
| Jul 27, 2024 | $0.0302 | +7.02% | ||
| Jul 26, 2024 | $0.0281 | +3.67% | ||
| Jul 25, 2024 | $0.0272 | +5.28% | ||
| Jul 24, 2024 | $0.0258 | +2.58% | ||
| Jul 23, 2024 | $0.0252 | -7.12% | ||
| Jul 22, 2024 | $0.0271 | -11.16% | ||
| Jul 21, 2024 | $0.0305 | -1.25% | ||
| Jul 20, 2024 | $0.0308 | -4.29% | ||