SorachanCoin Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.029
-0.75%
$ 56,318 $ 13
Sep 6, 2024 $ 0.0294
+15.03%
$ 57,149 $ 42
Sep 5, 2024 $ 0.0256
-1.35%
$ 49,693 $ 11
Sep 4, 2024 $ 0.0258
+0.49%
$ 50,010 $ 12
Sep 3, 2024 $ 0.0259
+0.27%
$ 50,203 $ 14
Sep 2, 2024 $ 0.026
+3.17%
$ 50,481 $ 10
Sep 1, 2024 $ 0.0252
-1.44%
$ 48,935 $ 23
Aug 31, 2024 $ 0.0256
-0.08%
$ 49,629 $ 9
Aug 30, 2024 $ 0.0256
+1.53%
$ 49,579 $ 17
Aug 29, 2024 $ 0.025
-0.17%
$ 48,505 $ 27
Aug 28, 2024 $ 0.0251
+2.39%
$ 48,736 $ 11
Aug 27, 2024 $ 0.0245
-1.52%
$ 47,614 $ 9
Aug 26, 2024 $ 0.0249
-2.93%
$ 48,346 $ 21
Aug 25, 2024 $ 0.0257
-11.29%
$ 49,800 $ 106
Aug 24, 2024 $ 0.0289
-0.05%
$ 56,099 $ 9
Aug 23, 2024 $ 0.0289
-9.53%
$ 56,126 $ 37
Aug 22, 2024 $ 0.032
-11.48%
$ 62,008 $ 33
Aug 21, 2024 $ 0.0361
+27.31%
$ 70,024 $ 34
Aug 20, 2024 $ 0.0284
+10.85%
$ 55,001 $ 34
Aug 19, 2024 $ 0.0256
-1.73%
$ 49,546 $ 13
Aug 18, 2024 $ 0.026
+2.25%
$ 50,423 $ 13
Aug 17, 2024 $ 0.0255
-3.17%
$ 49,313 $ 14
Aug 16, 2024 $ 0.0263
+2.55%
$ 50,922 $ 22
Aug 15, 2024 $ 0.0256
-16.52%
$ 49,652 $ 50
Aug 14, 2024 $ 0.0307
-3.81%
$ 59,479 $ 11
Aug 13, 2024 $ 0.0319
+5.89%
$ 61,800 $ 19
Aug 12, 2024 $ 0.0302
-14.83%
$ 58,371 $ 75
Aug 11, 2024 $ 0.0259
-17.62%
$ 50,042 $ 35
Aug 10, 2024 $ 0.0314
-7.46%
$ 60,742 $ 15
Aug 9, 2024 $ 0.0339
+1.38%
$ 65,594 $ 31
Aug 8, 2024 $ 0.0334
+17.58%
$ 64,678 $ 19
Aug 7, 2024 $ 0.0285
+3.26%
$ 55,041 $ 11
Aug 6, 2024 $ 0.0276
+0.49%
$ 53,278 $ 10
Aug 5, 2024 $ 0.0275
-8.15%
$ 53,070 $ 46
Aug 4, 2024 $ 0.0298
-0.72%
$ 57,582 $ 9
Aug 3, 2024 $ 0.03
+7.15%
$ 58,046 $ 65
Aug 2, 2024 $ 0.028
-2.81%
$ 54,132 $ 12
Aug 1, 2024 $ 0.0287
-17.56%
$ 55,517 $ 28
Jul 31, 2024 $ 0.035
+11.41%
$ 67,573 $ 202
Jul 30, 2024 $ 0.0314
+1.93%
$ 60,643 $ 14
Jul 29, 2024 $ 0.0309
+0.65%
$ 59,680 $ 9
Jul 28, 2024 $ 0.0308
+2.09%
$ 59,468 $ 10
Jul 27, 2024 $ 0.0302
+7.02%
$ 58,317 $ 16
Jul 26, 2024 $ 0.0281
+3.67%
$ 54,148 $ 10
Jul 25, 2024 $ 0.0272
+5.28%
$ 52,514 $ 13
Jul 24, 2024 $ 0.0258
+2.58%
$ 49,831 $ 17
Jul 23, 2024 $ 0.0252
-7.12%
$ 48,526 $ 15
Jul 22, 2024 $ 0.0271
-11.16%
$ 52,248 $ 21
Jul 21, 2024 $ 0.0305
-1.25%
$ 58,772 $ 13
Jul 20, 2024 $ 0.0308
-4.29%
$ 59,367 $ 26