Coinranking
SorachanCoin Historical Data
SORA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0244 | -10.15% | ||
| Jul 18, 2024 | $0.0272 | +0.40% | ||
| Jul 17, 2024 | $0.0271 | -0.16% | ||
| Jul 16, 2024 | $0.0271 | +2.57% | ||
| Jul 15, 2024 | $0.0265 | +3.44% | ||
| Jul 14, 2024 | $0.0256 | +0.56% | ||
| Jul 13, 2024 | $0.0254 | +0.31% | ||
| Jul 12, 2024 | $0.0253 | -2.40% | ||
| Jul 11, 2024 | $0.0259 | +12.35% | ||
| Jul 10, 2024 | $0.023 | -1.86% | ||
| Jul 9, 2024 | $0.0234 | +8.19% | ||
| Jul 8, 2024 | $0.0216 | -14.84% | ||
| Jul 7, 2024 | $0.0254 | +17.95% | ||
| Jul 6, 2024 | $0.0215 | +8.84% | ||
| Jul 5, 2024 | $0.0198 | -3.06% | ||
| Jul 4, 2024 | $0.0205 | -2.33% | ||
| Jul 3, 2024 | $0.021 | +0.99% | ||
| Jul 2, 2024 | $0.0208 | -18.03% | ||
| Jul 1, 2024 | $0.0253 | +2.23% | ||
| Jun 30, 2024 | $0.0247 | +17.67% | ||
| Jun 29, 2024 | $0.021 | +0.18% | ||
| Jun 28, 2024 | $0.021 | +2.01% | ||
| Jun 27, 2024 | $0.0205 | +1.79% | ||
| Jun 26, 2024 | $0.0202 | +3.85% | ||
| Jun 25, 2024 | $0.0194 | -0.91% | ||
| Jun 20, 2024 | $0.0213 | +0.39% | ||
| Jun 19, 2024 | $0.0212 | -7.84% | ||
| Jun 18, 2024 | $0.023 | -3.96% | ||
| Jun 17, 2024 | $0.0239 | +11.64% | ||
| Jun 16, 2024 | $0.0214 | +0.23% | ||
| Jun 15, 2024 | $0.0214 | +1.74% | ||
| Jun 14, 2024 | $0.021 | -3.55% | ||
| Jun 13, 2024 | $0.0218 | -3.78% | ||
| Jun 12, 2024 | $0.0226 | +2.14% | ||
| Jun 11, 2024 | $0.0222 | +8.61% | ||
| Jun 10, 2024 | $0.0204 | +1.84% | ||
| Jun 9, 2024 | $0.02 | +0.65% | ||
| Jun 8, 2024 | $0.0199 | -0.05% | ||
| Jun 7, 2024 | $0.0199 | -19.75% | ||
| Jun 6, 2024 | $0.0248 | +3.07% | ||
| Jun 5, 2024 | $0.0241 | +17.02% | ||
| Jun 4, 2024 | $0.0206 | -38.47% | ||
| Jun 3, 2024 | $0.0334 | +3.24% | ||
| Jun 2, 2024 | $0.0324 | -7.46% | ||
| Jun 1, 2024 | $0.035 | +0.98% | ||
| May 31, 2024 | $0.0347 | -27.33% | ||
| May 30, 2024 | $0.0478 | +16.16% | ||
| May 29, 2024 | $0.0411 | +0.45% | ||
| May 28, 2024 | $0.0409 | -17.44% | ||
| May 27, 2024 | $0.05 | -1.16% | ||