SorachanCoin Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0244
-10.15%
$ 47,068 $ 31
Jul 18, 2024 $ 0.0272
+0.40%
$ 52,388 $ 34
Jul 17, 2024 $ 0.0271
-0.16%
$ 52,180 $ 26
Jul 16, 2024 $ 0.0271
+2.57%
$ 52,269 $ 40
Jul 15, 2024 $ 0.0265
+3.44%
$ 50,964 $ 22
Jul 14, 2024 $ 0.0256
+0.56%
$ 49,238 $ 9
Jul 13, 2024 $ 0.0254
+0.31%
$ 48,941 $ 11
Jul 12, 2024 $ 0.0253
-2.40%
$ 48,784 $ 46
Jul 11, 2024 $ 0.0259
+12.35%
$ 49,762 $ 9
Jul 10, 2024 $ 0.023
-1.86%
$ 44,150 $ 15
Jul 9, 2024 $ 0.0234
+8.19%
$ 44,988 $ 32
Jul 8, 2024 $ 0.0216
-14.84%
$ 41,581 $ 112
Jul 7, 2024 $ 0.0254
+17.95%
$ 48,781 $ 123
Jul 6, 2024 $ 0.0215
+8.84%
$ 41,348 $ 34
Jul 5, 2024 $ 0.0198
-3.06%
$ 38,005 $ 87
Jul 4, 2024 $ 0.0205
-2.33%
$ 39,352 $ 32
Jul 3, 2024 $ 0.021
+0.99%
$ 40,298 $ 10
Jul 2, 2024 $ 0.0208
-18.03%
$ 39,897 $ 52
Jul 1, 2024 $ 0.0253
+2.23%
$ 48,526 $ 20
Jun 30, 2024 $ 0.0247
+17.67%
$ 47,457 $ 20
Jun 29, 2024 $ 0.021
+0.18%
$ 40,329 $ 7
Jun 28, 2024 $ 0.021
+2.01%
$ 40,265 $ 10
Jun 27, 2024 $ 0.0205
+1.79%
$ 39,466 $ 7
Jun 26, 2024 $ 0.0202
+3.85%
$ 38,770 $ 11
Jun 25, 2024 $ 0.0194
-0.91%
$ 37,304 $ 8
Jun 20, 2024 $ 0.0213
+0.39%
$ -- $ 40
Jun 19, 2024 $ 0.0212
-7.84%
$ 40,576 $ 41
Jun 18, 2024 $ 0.023
-3.96%
$ 44,006 $ 13
Jun 17, 2024 $ 0.0239
+11.64%
$ 45,824 $ 25
Jun 16, 2024 $ 0.0214
+0.23%
$ 41,015 $ 14
Jun 15, 2024 $ 0.0214
+1.74%
$ 40,924 $ 9
Jun 14, 2024 $ 0.021
-3.55%
$ 40,202 $ 33
Jun 13, 2024 $ 0.0218
-3.78%
$ 41,712 $ 9
Jun 12, 2024 $ 0.0226
+2.14%
$ 43,330 $ 12
Jun 11, 2024 $ 0.0222
+8.61%
$ 42,420 $ 17
Jun 10, 2024 $ 0.0204
+1.84%
$ 39,056 $ 10
Jun 9, 2024 $ 0.02
+0.65%
$ 38,337 $ 7
Jun 8, 2024 $ 0.0199
-0.05%
$ 38,082 $ 9
Jun 7, 2024 $ 0.0199
-19.75%
$ 38,093 $ 110
Jun 6, 2024 $ 0.0248
+3.07%
$ 47,471 $ 11
Jun 5, 2024 $ 0.0241
+17.02%
$ 46,029 $ 41
Jun 4, 2024 $ 0.0206
-38.47%
$ 39,330 $ 560
Jun 3, 2024 $ 0.0334
+3.24%
$ 63,919 $ 138
Jun 2, 2024 $ 0.0324
-7.46%
$ 61,905 $ 42
Jun 1, 2024 $ 0.035
+0.98%
$ 66,898 $ 21
May 31, 2024 $ 0.0347
-27.33%
$ 66,372 $ 167
May 30, 2024 $ 0.0478
+16.16%
$ 91,332 $ 314
May 29, 2024 $ 0.0411
+0.45%
$ 78,618 $ 198
May 28, 2024 $ 0.0409
-17.44%
$ 78,276 $ 81
May 27, 2024 $ 0.05
-1.16%
$ 95,523 $ 195