Coinranking
SorachanCoin Historical Data
SORA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $0.0506 | +51.24% | ||
| May 25, 2024 | $0.0334 | +9.70% | ||
| May 24, 2024 | $0.0304 | +4.68% | ||
| May 23, 2024 | $0.0291 | +3.56% | ||
| May 22, 2024 | $0.0282 | -1.46% | ||
| May 21, 2024 | $0.0286 | -3.40% | ||
| May 20, 2024 | $0.0295 | +6.91% | ||
| May 19, 2024 | $0.0276 | -3.12% | ||
| May 18, 2024 | $0.0285 | -0.17% | ||
| May 17, 2024 | $0.0286 | -2.04% | ||
| May 16, 2024 | $0.0292 | -3.88% | ||
| May 15, 2024 | $0.0304 | -4.46% | ||
| May 14, 2024 | $0.0318 | -14.77% | ||
| May 13, 2024 | $0.0373 | +0.75% | ||
| May 12, 2024 | $0.037 | -5.64% | ||
| May 11, 2024 | $0.0392 | -5.42% | ||
| May 10, 2024 | $0.0415 | -5.54% | ||
| May 9, 2024 | $0.0439 | +5.29% | ||
| May 8, 2024 | $0.0417 | -3.94% | ||
| May 7, 2024 | $0.0434 | -2.00% | ||
| May 6, 2024 | $0.0443 | -8.81% | ||
| May 5, 2024 | $0.0485 | -0.17% | ||
| May 4, 2024 | $0.0486 | +0.98% | ||
| May 3, 2024 | $0.0482 | +5.33% | ||
| May 2, 2024 | $0.0457 | -9.67% | ||
| May 1, 2024 | $0.0505 | +5.38% | ||
| Apr 30, 2024 | $0.048 | -3.79% | ||
| Apr 29, 2024 | $0.0499 | -2.45% | ||
| Apr 28, 2024 | $0.0511 | -1.04% | ||
| Apr 27, 2024 | $0.0517 | -2.80% | ||
| Apr 26, 2024 | $0.0532 | -2.87% | ||
| Apr 25, 2024 | $0.0548 | -1.18% | ||
| Apr 24, 2024 | $0.0554 | +0.05% | ||
| Apr 23, 2024 | $0.0554 | -3.51% | ||
| Apr 22, 2024 | $0.0574 | +0.64% | ||
| Apr 21, 2024 | $0.0571 | -1.80% | ||
| Apr 20, 2024 | $0.0581 | +0.08% | ||
| Apr 19, 2024 | $0.058 | +0.50% | ||
| Apr 18, 2024 | $0.0576 | -0.04% | ||
| Apr 17, 2024 | $0.0577 | -3.37% | ||
| Apr 16, 2024 | $0.0597 | -1.17% | ||
| Apr 15, 2024 | $0.0605 | -2.54% | ||
| Apr 14, 2024 | $0.0622 | +5.53% | ||
| Apr 13, 2024 | $0.059 | +0.20% | ||
| Apr 12, 2024 | $0.0589 | -5.27% | ||
| Apr 11, 2024 | $0.0621 | -1.57% | ||
| Apr 10, 2024 | $0.0631 | +0.82% | ||
| Apr 9, 2024 | $0.0626 | -2.17% | ||
| Apr 8, 2024 | $0.0639 | -1.46% | ||
| Apr 7, 2024 | $0.0649 | +2.04% | ||