SorachanCoin Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0506
+51.24%
$ 96,622 $ 414
May 25, 2024 $ 0.0334
+9.70%
$ 63,788 $ 92
May 24, 2024 $ 0.0304
+4.68%
$ 58,139 $ 33
May 23, 2024 $ 0.0291
+3.56%
$ 55,528 $ 36
May 22, 2024 $ 0.0282
-1.46%
$ 53,781 $ 36
May 21, 2024 $ 0.0286
-3.40%
$ 54,569 $ 35
May 20, 2024 $ 0.0295
+6.91%
$ 56,369 $ 28
May 19, 2024 $ 0.0276
-3.12%
$ 52,676 $ 19
May 18, 2024 $ 0.0285
-0.17%
$ 54,407 $ 23
May 17, 2024 $ 0.0286
-2.04%
$ 54,485 $ 60
May 16, 2024 $ 0.0292
-3.88%
$ 55,624 $ 43
May 15, 2024 $ 0.0304
-4.46%
$ 57,909 $ 37
May 14, 2024 $ 0.0318
-14.77%
$ 60,608 $ 220
May 13, 2024 $ 0.0373
+0.75%
$ 71,092 $ 39
May 12, 2024 $ 0.037
-5.64%
$ 70,527 $ 75
May 11, 2024 $ 0.0392
-5.42%
$ 74,735 $ 83
May 10, 2024 $ 0.0415
-5.54%
$ 79,030 $ 43
May 9, 2024 $ 0.0439
+5.29%
$ 83,590 $ 50
May 8, 2024 $ 0.0417
-3.94%
$ 79,380 $ 56
May 7, 2024 $ 0.0434
-2.00%
$ 82,668 $ 59
May 6, 2024 $ 0.0443
-8.81%
$ 84,300 $ 228
May 5, 2024 $ 0.0485
-0.17%
$ 92,338 $ 44
May 4, 2024 $ 0.0486
+0.98%
$ 92,503 $ 71
May 3, 2024 $ 0.0482
+5.33%
$ 91,721 $ 42
May 2, 2024 $ 0.0457
-9.67%
$ 87,102 $ 85
May 1, 2024 $ 0.0505
+5.38%
$ 96,439 $ 69
Apr 30, 2024 $ 0.048
-3.79%
$ 91,317 $ 59
Apr 29, 2024 $ 0.0499
-2.45%
$ 94,943 $ 145
Apr 28, 2024 $ 0.0511
-1.04%
$ 97,288 $ 46
Apr 27, 2024 $ 0.0517
-2.80%
$ 98,279 $ 81
Apr 26, 2024 $ 0.0532
-2.87%
$ 101,093 $ 74
Apr 25, 2024 $ 0.0548
-1.18%
$ 104,178 $ 42
Apr 24, 2024 $ 0.0554
+0.05%
$ 105,399 $ 63
Apr 23, 2024 $ 0.0554
-3.51%
$ 105,329 $ 91
Apr 22, 2024 $ 0.0574
+0.64%
$ 109,128 $ 41
Apr 21, 2024 $ 0.0571
-1.80%
$ 108,413 $ 41
Apr 20, 2024 $ 0.0581
+0.08%
$ 110,376 $ 52
Apr 19, 2024 $ 0.058
+0.50%
$ 110,116 $ 54
Apr 18, 2024 $ 0.0576
-0.04%
$ 109,477 $ 59
Apr 17, 2024 $ 0.0577
-3.37%
$ 109,471 $ 65
Apr 16, 2024 $ 0.0597
-1.17%
$ 113,333 $ 60
Apr 15, 2024 $ 0.0605
-2.54%
$ 114,811 $ 111
Apr 14, 2024 $ 0.0622
+5.53%
$ 117,981 $ 81
Apr 13, 2024 $ 0.059
+0.20%
$ 111,906 $ 314
Apr 12, 2024 $ 0.0589
-5.27%
$ 111,634 $ 73
Apr 11, 2024 $ 0.0621
-1.57%
$ 117,803 $ 80
Apr 10, 2024 $ 0.0631
+0.82%
$ 119,643 $ 72
Apr 9, 2024 $ 0.0626
-2.17%
$ 118,662 $ 53
Apr 8, 2024 $ 0.0639
-1.46%
$ 121,261 $ 55
Apr 7, 2024 $ 0.0649
+2.04%
$ 123,151 $ 53