SorachanCoin Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0636
+3.57%
$ 120,509 $ 66
Apr 5, 2024 $ 0.0615
+4.68%
$ 116,391 $ 190
Apr 4, 2024 $ 0.0587
+0.74%
$ 111,097 $ 74
Apr 3, 2024 $ 0.0583
+15.70%
$ 110,383 $ 125
Apr 2, 2024 $ 0.0504
+1.53%
$ 95,433 $ 79
Apr 1, 2024 $ 0.0497
+28.79%
$ 94,052 $ 479
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2019 $ 0.0226
+2.23%
$ -- $ 1
Nov 9, 2019 $ 0.0222
-0.24%
$ -- $ 1
Oct 5, 2019 $ 0.344
-1.15%
$ -- $ 0.1
Oct 4, 2019 $ 0.35
-0.11%
$ -- $ 0.1
Sep 27, 2019 $ 0.0204
+0.88%
$ -- $ 1
Download