Coinranking
SorachanCoin Historical Data
SORA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.022 | -2.54% | ||
| Feb 3, 2025 | $0.0241 | +13.23% | ||
| Feb 2, 2025 | $0.0212 | -3.87% | ||
| Feb 1, 2025 | $0.0222 | +5.83% | ||
| Jan 31, 2025 | $0.0209 | -0.32% | ||
| Jan 30, 2025 | $0.021 | -0.95% | ||
| Jan 29, 2025 | $0.0211 | +0.28% | ||
| Jan 28, 2025 | $0.0212 | -3.66% | ||
| Jan 27, 2025 | $0.022 | +22.52% | ||
| Jan 26, 2025 | $0.018 | +11.69% | ||
| Jan 25, 2025 | $0.0161 | +2.57% | ||
| Jan 24, 2025 | $0.0156 | +9.02% | ||
| Jan 23, 2025 | $0.0143 | -1.96% | ||
| Jan 22, 2025 | $0.0146 | -2.70% | ||
| Jan 21, 2025 | $0.0149 | -2.86% | ||
| Jan 20, 2025 | $0.0154 | -8.63% | ||
| Jan 19, 2025 | $0.0168 | +2.27% | ||
| Jan 18, 2025 | $0.0165 | -9.37% | ||
| Jan 17, 2025 | $0.0181 | +0.29% | ||
| Jan 16, 2025 | $0.0181 | -7.69% | ||
| Jan 15, 2025 | $0.0196 | +0.46% | ||
| Jan 14, 2025 | $0.0196 | -0.48% | ||
| Jan 13, 2025 | $0.0197 | -0.59% | ||
| Jan 12, 2025 | $0.0198 | -2.39% | ||
| Jan 11, 2025 | $0.0203 | +1.05% | ||
| Jan 10, 2025 | $0.0201 | -11.72% | ||
| Jan 9, 2025 | $0.0227 | +1.91% | ||
| Jan 8, 2025 | $0.0223 | +3.60% | ||
| Jan 7, 2025 | $0.0215 | -1.34% | ||
| Jan 6, 2025 | $0.0218 | +0.79% | ||
| Jan 5, 2025 | $0.0216 | -2.67% | ||
| Jan 4, 2025 | $0.0221 | +1.30% | ||
| Jan 3, 2025 | $0.0219 | +4.72% | ||
| Jan 2, 2025 | $0.0209 | +1.63% | ||
| Jan 1, 2025 | $0.0205 | +0.69% | ||
| Dec 31, 2024 | $0.0204 | -0.08% | ||
| Dec 30, 2024 | $0.0204 | -0.49% | ||
| Dec 29, 2024 | $0.0205 | -7.44% | ||
| Dec 28, 2024 | $0.0221 | +2.27% | ||
| Dec 27, 2024 | $0.0217 | -0.24% | ||
| Dec 26, 2024 | $0.0217 | -0.39% | ||
| Dec 25, 2024 | $0.0218 | -2.00% | ||
| Dec 24, 2024 | $0.0222 | +0.68% | ||
| Dec 23, 2024 | $0.0221 | +1.86% | ||
| Dec 22, 2024 | $0.0217 | -4.61% | ||
| Dec 21, 2024 | $0.0227 | -2.02% | ||
| Dec 20, 2024 | $0.0231 | +1.30% | ||
| Dec 19, 2024 | $0.0229 | -1.83% | ||
| Dec 18, 2024 | $0.0234 | -2.70% | ||
| Dec 17, 2024 | $0.024 | -1.82% | ||
Previous Next